| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/14/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.01% | 378 | 5,017 | 13.27 | 13.27 | 13.27 | 14.72 |
|
2
| 05/12/14 | 13.27 |
13.27
|
13.27
| 17.65% | 13.90% | 80 | 1,062 | 13.27 | 13.27 | 13.27 | 14.99 |
|
3
| 05/07/14 | 11.95 |
11.28
|
11.65
| -15.00% | -12.20% | 205 | 2,389 | 11.28 | 11.95 | 11.28 | 13.27 |
|
4
| 05/02/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 10 | 133 | 13.27 | 13.27 | 11.95 | 15.26 |
|
5
| 04/30/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 190 | 2,522 | 13.27 | 13.27 | 11.95 | 13.27 |
|
6
| 04/29/14 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 443 | 5,879 | 13.27 | 13.27 | 11.95 | 15.26 |
|
7
| 04/28/14 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 135 | 1,613 | 11.95 | 11.95 | 11.95 | 13.27 |
|
8
| 04/25/14 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 50 | 597 | 11.95 | 11.95 | 11.95 | 13.27 |
|
9
| 04/11/14 | 13.27 |
13.27
|
13.27
| 0.00% | 1.59% | 27 | 358 | 13.27 | 13.27 | 9.86 | 13.27 |
|
10
| 03/12/14 | 13.41 |
13.27
|
13.07
| -4.76% | -6.25% | 125 | 1,633 | 11.95 | 13.41 | 11.95 | 15.79 |
|
11
| 03/07/14 | 13.94 |
13.94
|
13.94
| -4.55% | -3.83% | 28 | 390 | 13.94 | 13.94 | 13.94 | 15.92 |
|
12
| 03/04/14 | 13.41 |
14.60
|
14.49
| -0.92% | -1.66% | 55 | 797 | 13.41 | 14.60 | 13.41 | 15.93 |
|
13
| 03/03/14 | 14.73 |
14.73
|
14.73
| -3.46% | -3.46% | 20 | 295 | 14.73 | 14.73 | 13.41 | 15.93 |
|
14
| 02/21/14 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 50 | 763 | 15.26 | 15.26 | 14.73 | 16.65 |
|
15
| 02/18/14 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 175 | 2,671 | 15.26 | 15.26 | 14.73 | 16.97 |
|
16
| 02/17/14 | 15.26 |
15.26
|
15.26
| 0.00% | -0.07% | 125 | 1,908 | 15.26 | 15.26 | 15.26 | 17.10 |
|
17
| 02/14/14 | 15.40 |
15.26
|
15.27
| 0.00% | 0.07% | 520 | 7,942 | 15.26 | 15.40 | 15.26 | 15.66 |
|
18
| 02/13/14 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 437 | 6,670 | 15.26 | 15.26 | 15.26 | 16.46 |
|
19
| 02/12/14 | 15.26 |
15.26
|
15.26
| 2.59% | 2.59% | 71 | 1,084 | 15.26 | 15.26 | 15.26 | 17.69 |
|
20
| 02/11/14 | 14.88 |
14.88
|
14.88
| -17.56% | -10.21% | 1 | 15 | 14.88 | 14.88 | 14.88 | 17.70 |
|
21
| 02/03/14 | 16.09 |
18.05
|
16.57
| 23.62% | 13.47% | 235 | 3,894 | 16.09 | 18.05 | 14.73 | 18.05 |
|
22
| 01/27/14 | 14.60 |
14.60
|
14.60
| 0.00% | 0.01% | 22 | 321 | 14.60 | 14.60 | 13.41 | 16.38 |
|
23
| 01/24/14 | 14.60 |
14.60
|
14.60
| -4.35% | -4.34% | 108 | 1,577 | 14.60 | 14.60 | 14.60 | 17.24 |
|
24
| 01/23/14 | 15.26 |
15.26
|
15.26
| -4.17% | -4.17% | 77 | 1,175 | 15.26 | 15.26 | 14.60 | 16.58 |
|
25
| 01/22/14 | 15.93 |
15.93
|
15.93
| -13.04% | -7.82% | 35 | 557 | 15.93 | 15.93 | 14.60 | 17.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|