ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/10/0846.45 46.45 46.45 9.38%9.38%21610,03446.4546.4537.8350.43
2 07/09/0842.47 42.47 42.47 12.28%12.28%1024,33242.4742.4737.8346.45
3 06/30/0837.83 37.83 37.83 23.91%23.91%934037.8337.8337.8342.47
4 06/17/0830.52 30.53 30.53 14.99%14.99%2266,89930.5230.5330.5342.47
5 05/23/0826.55 26.55 26.55 0.00%0.00%2053126.5526.5526.5539.82
6 05/20/0826.55 26.55 26.55 0.00%-11.56%731,93826.5526.5526.5539.82
7 05/12/0833.31 26.54 30.02 -20.32%-9.90%782,34126.5433.3126.8142.47
8 05/09/0833.31 33.31 33.31 -10.36%-10.36%1605,33033.3133.3133.3139.82
9 04/28/0837.16 37.16 37.16 0.00%0.00%401,48637.1637.1633.3139.82
10 04/08/0837.16 37.16 37.16 -6.67%-6.67%1605,94637.1637.1637.1639.82
11 04/03/0839.82 39.82 39.82 0.00%0.00%519939.8239.8237.1639.82
12 03/28/0839.82 39.82 39.82 0.00%0.00%602,38939.8239.8239.8249.77
13 03/13/0839.82 39.82 39.82 0.00%0.00%14039.8239.8239.8249.77
14 03/07/08  39.82 39.82 0.00%-9.26%40015,92739.8239.8239.8250.43
15 03/03/08  39.82 43.88 -13.04%-4.17%1024,47639.8246.2539.8251.50
16 02/28/08  45.79 45.79 -13.32%-13.21%1004,57945.7945.7945.7951.50
17 02/06/08  52.82 52.76 -0.50%-0.42%6,545345,31752.4352.8245.7952.82
18 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
19 02/01/08  45.13 47.97 -15.00%-9.63%1004,79745.1348.9745.7951.76
20 01/28/08  53.09 53.09 0.00%0.00%20010,61853.0953.0948.9753.09
21 01/25/08  53.09 53.09 0.00%0.00%4,713250,20953.0953.0948.9753.09
22 01/14/08  53.09 53.09 0.00%0.00%1306,90253.0953.0949.7754.42
23 01/04/0853.09 53.09 53.09 0.00%0.00%824,35353.0953.09  
24 01/02/08  53.09 53.09 0.00%0.00%28415,07753.0953.0949.7754.42
25 12/17/07  53.09 53.09 0.00%0.00%42122,35153.0953.0949.7754.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook