ULJN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/08/190.12 0.12 0.12 -5.23%-9.06%212250.120.120.090.12
2 11/07/190.13 0.13 0.13 -13.63%-9.19%5,5777290.130.130.090.13
3 11/05/190.13 0.15 0.14 13.44%12.43%6,9991,0090.130.150.130.16
4 11/04/190.13 0.13 0.13 -15.66%-16.43%6,6628580.130.130.130.15
5 10/30/190.15 0.15 0.15 -4.21%-3.33%9,7741,4980.150.150.130.17
6 10/29/190.16 0.16 0.16 -0.81%-17.80%8,7301,3900.160.160.160.18
7 10/28/190.15 0.16 0.19 9.03%31.57%20,1353,8980.150.210.160.19
8 10/25/190.13 0.15 0.15 15.62%18.03%36,9575,4350.130.200.150.18
9 10/24/190.11 0.13 0.12 10.30%8.05%8,9721,1170.110.130.090.13
10 10/23/190.12 0.12 0.12 -9.34%2.39%517600.120.120.090.12
11 10/22/190.10 0.13 0.11 41.09%24.92%5,2365940.100.130.090.13
12 10/21/190.12 0.09 0.09 -19.95%-20.86%3,5003140.090.120.090.10
13 10/18/190.12 0.11 0.11 0.00%-4.52%3,8014320.110.120.090.13
14 10/16/190.13 0.11 0.12 -8.59%-3.16%3,1393730.110.130.090.13
15 10/15/190.12 0.12 0.12 0.00%4.49%3,7004570.120.120.110.13
16 10/14/190.11 0.12 0.12 3.26%15.56%8,1989700.110.120.110.12
17 10/11/190.09 0.12 0.10 20.10%-22.98%8,3128490.090.120.110.12
18 10/10/190.17 0.10 0.13 -40.02%-24.26%52,0806,8830.090.170.090.13
19 10/09/190.21 0.17 0.18 -19.35%-15.36%15,0212,6310.170.210.170.22
20 10/07/190.21 0.21 0.21 0.00%6.81%4,4659230.210.210.180.22
21 10/04/190.19 0.21 0.19 0.00%-5.79%13,7002,6590.190.21  
22 10/03/190.21 0.21 0.21 0.00%0.00%1,0002060.210.210.170.22
23 10/02/190.21 0.21 0.21 -3.15%-11.94%4,6129490.210.210.210.23
24 10/01/190.25 0.21 0.23 -13.02%1.17%12,9873,0340.210.250.210.23
25 09/30/190.23 0.24 0.23 8.24%0.57%17,7434,1080.230.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook