TLM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/03/171.32 1.32 1.32 37.81%37.81%55731.321.32 2.26
2 03/24/170.96 0.96 0.96 -57.53%-57.53%2202110.960.960.932.65
3 01/09/172.26 2.26 2.26 70.17%70.17%5112.262.26 2.26
4 08/10/161.33 1.33 1.33 -0.10%-0.10%6188191.331.330.071.33
5 02/24/161.33 1.33 1.33 0.00%0.00%791.331.330.131.33
6 02/18/161.33 1.33 1.33 0.00%0.00%3003981.331.330.271.33
7 02/17/161.33 1.33 1.33 0.00%0.00%1401861.331.330.271.33
8 09/24/151.33 1.33 1.33 -33.33%-33.33%1,0001,3271.331.33 1.33
9 05/26/151.99 1.99 1.99 -31.82%-31.82%3707371.991.991.191.99
10 05/25/152.92 2.92 2.92 99.99%99.99%20582.922.920.132.92
11 04/15/151.46 1.46 1.46 10.01%10.01%2503651.461.461.061.46
12 04/14/151.33 1.33 1.33 25.00%25.00%50661.331.331.061.33
13 04/13/151.06 1.06 1.06 0.00%0.00%8779311.061.061.061.46
14 04/10/151.06 1.06 1.06 0.00%0.00%3473681.061.06 1.06
15 04/08/151.06 1.06 1.06 14.12%14.12%3183381.061.06 1.33
16 04/01/150.93 0.93 0.93 -12.38%-12.38%3683420.930.930.800.93
17 03/31/151.06 1.06 1.06 -20.00%-20.00%2342481.061.060.931.06
18 03/25/151.33 1.33 1.33 0.00%0.00%6168181.331.331.201.33
19 03/24/151.33 1.33 1.33 0.00%0.00%3003981.331.331.201.33
20 03/20/151.33 1.33 1.33 11.11%11.11%5256971.331.331.335.18
21 03/19/151.19 1.19 1.19 12.22%12.22%1291541.191.190.931.19
22 03/06/151.06 1.06 1.06 -19.32%-19.32%2002131.061.061.061.95
23 03/03/151.32 1.32 1.32 -12.80%-12.80%6338351.321.320.671.95
24 03/02/151.51 1.51 1.51 -18.63%-18.63%1,0001,5131.511.511.511.90
25 02/27/151.86 1.86 1.86 22.89%22.89%1,7193,1961.861.860.801.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -66.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook