SLMK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/120.27 0.27 0.27 0.53%0.53%200530.270.270.273.85
2 05/29/120.27 0.27 0.27 -60.01%-60.01%200530.270.270.276.63
3 03/11/110.66 0.66 0.66 -62.96%-62.96%2501660.660.660.071.33
4 05/28/091.79 1.79 1.79 8.00%8.00%13231.791.790.661.79
5 10/23/081.66 1.66 1.66 -37.50%-37.50%2253731.661.661.662.65
6 10/07/082.65 2.65 2.65 -0.74%-0.74%1,4473,8412.652.651.332.65
7 09/17/082.67 2.67 2.67 0.00%0.00%3118322.672.672.676.50
8 09/11/082.67 2.67 2.67 0.10%0.10%252.672.672.673.32
9 09/10/082.67 2.67 2.67 -49.68%-49.68%5001,3362.672.672.675.18
10 08/01/085.31 5.31 5.31 5.29%5.29%5275.315.312.665.31
11 06/09/085.04 5.04 5.04 -0.03%-0.03%10505.045.043.595.04
12 06/06/085.04 5.04 5.04 -3.18%-3.18%3155.045.043.595.04
13 06/03/085.21 5.21 5.21 45.16%45.16%3165.215.215.045.18
14 04/17/083.59 3.59 3.59 -9.99%-10.23%6002,1533.593.593.597.03
15 04/04/084.00 3.99 4.00 -0.36%-0.10%3001,1993.994.003.585.24
16 03/31/084.00 4.00 4.00 0.00%0.00%2881,1524.004.004.004.25
17 03/28/084.00 4.00 4.00 -2.84%-2.84%1,0004,0024.004.004.005.30
18 03/20/084.12 4.12 4.12 -22.42%-22.42%1004124.124.124.125.31
19 03/12/085.31 5.31 5.31 0.00%0.00%2141,1365.315.314.125.31
20 03/07/08  5.31 5.31 0.00%0.00%155.315.314.115.95
21 02/06/08  5.31 5.31 0.00%0.00%1,0505,5745.315.314.655.97
22 02/05/08  5.31 5.31 -2.44%-2.51%1005315.315.315.315.97
23 02/04/08  5.44 5.45 2.07%0.81%3161,7215.445.515.315.44
24 01/21/08  5.33 5.40 -24.21%-23.21%8404,5375.336.245.337.02
25 01/04/087.03 7.03 7.03 8.19%7.07%4002,8147.037.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -96.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook