NACE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/30/08291.86 291.86 291.86 -0.27%-0.27%32996,021291.86291.86226.29291.99
2 05/23/08292.65 292.65 292.65 0.00%0.00%1293292.65292.65  
3 05/19/08292.65 292.65 292.65 0.00%0.00%51,463292.65292.65292.65362.20
4 05/13/08292.65 292.65 292.65 0.23%0.23%51,463292.65292.65292.65361.94
5 05/08/08291.99 291.99 291.99 -26.54%-26.54%41,168291.99291.99292.12362.33
6 04/18/08397.50 397.50 397.50 -3.36%-3.36%155,963397.50397.50132.72398.17
7 03/04/08  411.31 411.31 -1.62%-1.05%156,170411.31411.31291.99411.44
8 02/29/08  418.08 415.66 6.78%6.16%114,572391.53418.08291.99424.71
9 02/25/08  391.53 391.53 -7.81%-7.81%31,175391.53391.53185.81418.08
10 02/05/08  424.71 424.71 0.00%0.00%52,124424.71424.71127.41424.71
11 02/04/08  424.71 424.71 -1.20%-1.20%8736,950424.71424.71127.41429.62
12 12/19/07  429.89 429.89 11.69% 2860429.89429.89371.62429.89
13 12/14/07429.89 384.90 0.00 1.51% 114,279384.90429.89  
14 12/07/07  379.19 379.19 -4.77%-4.77%51,896379.19379.19379.19424.71
15 11/30/07  398.17 398.17 7.14%7.14%83,185398.17398.17371.62429.89
16 11/29/07  371.62 371.62 3.70%1.82%103,716371.62371.62371.62411.44
17 11/22/07  358.35 364.99 -3.57%-1.79%207,300358.35371.62351.72414.10
18 11/21/07  371.62 371.62 7.69%7.18%31,115371.62371.62371.62414.10
19 11/20/07  345.08 346.74 -3.70%-3.24%248,322345.08358.35345.21414.10
20 11/19/07  358.35 358.35 -8.66%-8.66%124,300358.35358.35358.35383.57
21 11/14/07  392.33 392.33 -5.86%-5.86%1392392.33392.33392.33416.75
22 11/09/07  416.75 416.75 0.00%0.00%31,250416.75416.75392.33416.75
23 11/08/07  416.75 416.74 -1.84%-1.85%2,9111,213,132411.44416.75416.75429.89
24 10/31/07  424.58 424.58 -0.03%2.10%135,520424.58424.58392.33424.71
25 10/29/07  424.71 415.86 6.67%4.44%62,495398.17424.71392.33431.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -26.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook