| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/25 | 47.00 |
47.00
|
47.00
| 0.43% | 0.43% | 5 | 235 | 47.00 | 47.00 | | |
|
2
| 08/21/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 67 | 3,136 | 46.80 | 46.80 | | |
|
3
| 08/20/25 | 46.80 |
46.80
|
46.80
| 0.00% | 0.00% | 40 | 1,872 | 46.80 | 46.80 | | |
|
4
| 08/19/25 | 46.80 |
46.80
|
46.80
| -0.43% | -0.57% | 56 | 2,621 | 46.80 | 46.80 | | |
|
5
| 08/18/25 | 47.00 |
47.00
|
47.07
| 0.43% | 0.30% | 1,066 | 50,172 | 46.80 | 47.20 | | |
|
6
| 08/14/25 | 47.20 |
46.80
|
46.93
| -0.85% | -0.87% | 6 | 282 | 46.80 | 47.20 | | |
|
7
| 08/13/25 | 46.80 |
47.20
|
47.34
| 0.43% | 1.50% | 1,512 | 71,576 | 46.80 | 47.40 | | |
|
8
| 08/08/25 | 46.60 |
47.00
|
46.64
| 0.86% | 0.00% | 45 | 2,099 | 46.60 | 47.00 | | |
|
9
| 08/07/25 | 46.80 |
46.60
|
46.64
| 0.43% | 0.13% | 479 | 22,341 | 46.60 | 46.80 | | |
|
10
| 08/06/25 | 46.80 |
46.40
|
46.58
| -1.69% | -0.98% | 165 | 7,685 | 46.40 | 46.80 | | |
|
11
| 08/04/25 | 47.00 |
47.20
|
47.04
| -0.84% | -1.86% | 170 | 7,996 | 47.00 | 47.20 | | |
|
12
| 08/01/25 | 47.00 |
47.60
|
47.93
| 1.28% | 1.70% | 2,963 | 142,029 | 47.00 | 49.00 | | |
|
13
| 07/31/25 | 47.00 |
47.00
|
47.13
| 0.00% | -0.02% | 624 | 29,412 | 47.00 | 47.20 | | |
|
14
| 07/30/25 | 47.20 |
47.00
|
47.14
| 0.00% | 0.30% | 574 | 27,058 | 47.00 | 47.20 | | |
|
15
| 07/29/25 | 47.00 |
47.00
|
47.00
| -0.42% | -0.11% | 115 | 5,405 | 47.00 | 47.00 | | |
|
16
| 07/28/25 | 46.40 |
47.20
|
47.05
| 0.00% | -0.32% | 855 | 40,232 | 46.40 | 47.20 | | |
|
17
| 07/25/25 | 47.40 |
47.20
|
47.20
| 0.00% | 0.96% | 110 | 5,192 | 47.00 | 47.40 | | |
|
18
| 07/24/25 | 46.40 |
47.20
|
46.75
| 2.16% | 1.34% | 1,926 | 90,032 | 46.40 | 47.20 | | |
|
19
| 07/23/25 | 45.60 |
46.20
|
46.13
| 1.32% | 0.24% | 225 | 10,380 | 45.40 | 46.20 | | |
|
20
| 07/22/25 | 46.00 |
45.60
|
46.02
| 0.44% | 1.34% | 309 | 14,219 | 45.60 | 46.20 | | |
|
21
| 07/21/25 | 45.60 |
45.40
|
45.41
| -1.30% | -1.28% | 31 | 1,408 | 45.40 | 45.60 | | |
|
22
| 07/18/25 | 46.00 |
46.00
|
46.00
| 0.44% | 0.11% | 20 | 920 | 46.00 | 46.00 | | |
|
23
| 07/17/25 | 46.00 |
45.80
|
45.95
| -2.14% | -0.22% | 321 | 14,749 | 45.80 | 46.00 | | |
|
24
| 07/16/25 | 45.80 |
46.80
|
46.05
| 2.63% | 0.94% | 672 | 30,948 | 45.80 | 46.80 | | |
|
25
| 07/15/25 | 45.40 |
45.60
|
45.62
| 0.44% | 0.48% | 108 | 4,927 | 45.40 | 45.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.62%
|