| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/13/26 | 52.50 |
54.00
|
53.43
| 1.89% | 2.22% | 495 | 26,450 | 52.50 | 54.00 | | |
|
2
| 03/12/26 | 51.50 |
53.00
|
52.27
| 2.91% | 2.81% | 1,834 | 95,862 | 51.00 | 53.00 | | |
|
3
| 03/11/26 | 50.50 |
51.50
|
50.84
| 1.98% | 1.84% | 29 | 1,475 | 50.50 | 51.50 | | |
|
4
| 03/10/26 | 49.60 |
50.50
|
49.92
| 3.91% | 2.46% | 1,593 | 79,519 | 49.60 | 50.50 | | |
|
5
| 03/09/26 | 48.00 |
48.60
|
48.72
| -0.82% | 0.72% | 530 | 25,822 | 48.00 | 49.00 | | |
|
6
| 03/06/26 | 48.00 |
49.00
|
48.37
| 0.82% | 0.25% | 394 | 19,060 | 48.00 | 49.00 | | |
|
7
| 03/05/26 | 48.20 |
48.60
|
48.25
| 1.25% | -0.88% | 320 | 15,441 | 47.80 | 48.60 | | |
|
8
| 03/04/26 | 48.00 |
48.00
|
48.68
| 0.00% | 0.00% | 263 | 12,802 | 48.00 | 49.40 | | |
|
9
| 03/03/26 | 49.60 |
48.00
|
48.68
| -3.23% | -5.18% | 511 | 24,878 | 48.00 | 49.60 | | |
|
10
| 03/02/26 | 51.50 |
49.60
|
51.34
| -4.62% | -1.27% | 1,559 | 80,039 | 49.40 | 52.00 | | |
|
11
| 02/27/26 | 52.00 |
52.00
|
52.00
| 2.97% | 2.16% | 115 | 5,980 | 52.00 | 52.00 | | |
|
12
| 02/26/26 | 51.00 |
50.50
|
50.90
| -0.98% | -0.10% | 124 | 6,312 | 50.50 | 51.00 | | |
|
13
| 02/25/26 | 50.00 |
51.00
|
50.95
| 0.00% | 0.99% | 2,095 | 106,750 | 50.00 | 51.00 | | |
|
14
| 02/23/26 | 49.60 |
51.00
|
50.45
| 2.41% | 1.31% | 1,940 | 97,877 | 49.60 | 51.00 | | |
|
15
| 02/19/26 | 49.80 |
49.80
|
49.80
| 2.47% | 2.07% | 100 | 4,980 | 49.80 | 49.80 | | |
|
16
| 02/18/26 | 50.00 |
48.60
|
48.79
| -0.82% | -1.41% | 92 | 4,489 | 48.60 | 50.00 | | |
|
17
| 02/17/26 | 50.00 |
49.00
|
49.49
| -2.00% | -1.20% | 63 | 3,118 | 49.00 | 50.00 | | |
|
18
| 02/16/26 | 51.00 |
50.00
|
50.09
| -1.96% | -0.14% | 165 | 8,265 | 49.80 | 51.00 | | |
|
19
| 02/13/26 | 49.80 |
51.00
|
50.16
| 2.82% | 0.93% | 809 | 40,581 | 49.60 | 51.00 | | |
|
20
| 02/12/26 | 49.60 |
49.60
|
49.70
| 0.00% | 0.73% | 22 | 1,093 | 49.60 | 49.80 | | |
|
21
| 02/11/26 | 49.00 |
49.60
|
49.34
| 1.22% | 0.61% | 315 | 15,541 | 49.00 | 49.60 | | |
|
22
| 02/10/26 | 47.60 |
49.00
|
49.04
| 2.94% | 4.25% | 915 | 44,873 | 47.60 | 49.80 | | |
|
23
| 02/09/26 | 46.60 |
47.60
|
47.04
| 3.03% | 1.82% | 1,104 | 51,935 | 46.60 | 47.60 | | |
|
24
| 02/06/26 | 46.20 |
46.20
|
46.20
| -0.86% | -0.54% | 32 | 1,478 | 46.20 | 46.20 | | |
|
25
| 02/05/26 | 46.40 |
46.60
|
46.45
| 0.43% | 1.53% | 732 | 34,001 | 46.40 | 46.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.45%
|