SLBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/06  331.81 331.81 0.00%0.00%9029,863331.81331.8166.36 
2 07/19/06  331.81 331.81 4.17%4.90%20568,020331.81331.8146.59 
3 07/18/06  318.53 316.32 2.13%1.42%15047,448311.90318.5346.59331.81
4 07/14/06  311.90 311.90 0.00%0.00%329,981311.90311.9046.59318.53
5 07/12/06  311.90 311.90 2.17%1.01%13742,730311.89311.90311.90318.53
6 07/04/06  305.26 308.78 -2.13%-0.99%10030,878305.26318.5346.59331.81
7 06/29/06  311.90 311.85 6.82%6.80%398124,118311.63311.90291.99318.53
8 06/28/06  291.99 291.99 0.00%0.00%2584291.99291.9946.59311.76
9 06/21/06  291.99 291.99 0.00%0.00%6920,147291.99291.9946.59311.76
10 06/19/06  291.99 291.99 0.00%0.00%102,920291.99291.99291.99311.76
11 06/13/06  291.99 291.99 -6.38%-6.37%12135,331291.99291.99291.99311.76
12 06/07/06  311.90 311.86 0.04%0.42%20062,372311.63311.90298.63311.90
13 06/06/06  311.76 310.55 0.00%-0.39%397123,288305.26311.76278.72311.90
14 06/05/06  311.77 311.77 -0.04%-0.04%1,400436,472311.77311.77278.72311.76
15 05/24/06  311.90 311.90 0.00%0.00%226,862311.90311.90311.90331.81
16 05/22/06  311.90 311.90 2.17%2.17%206,238311.90311.90311.90331.81
17 05/18/06  305.26 305.26 -2.13%-2.10%41,221305.26305.26311.90331.81
18 05/17/06  311.90 311.81 0.00%-0.03%15648,643305.26311.90311.90331.81
19 05/16/06  311.90 311.90 0.00%0.00%206,238311.90311.90318.53331.81
20 05/15/06  311.90 311.90 -6.00%-5.18%7623,704311.90311.90311.90331.81
21 05/11/06  331.81 328.92 8.70%7.68%28393,085325.17331.81311.90351.72
22 05/03/06  305.26 305.46 1.77%0.13%13440,932305.26311.90305.26325.17
23 04/26/06  299.95 305.05 -9.60%-8.06%20161,315299.95305.26305.26331.81
24 04/24/06  331.81 331.79 11.11%11.11%221146,653331.67331.81299.95351.72
25 04/21/06  298.63 298.63 0.00%0.00%2597298.63298.63291.99331.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 6.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook