| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/25 | 458.00 |
458.00
|
458.00
| 4.09% | 8.35% | 4 | 1,832 | 458.00 | 458.00 | | |
|
2
| 04/25/25 | 418.00 |
440.00
|
422.72
| 3.77% | 1.23% | 36 | 15,218 | 418.00 | 440.00 | | |
|
3
| 04/23/25 | 412.00 |
424.00
|
417.60
| 3.92% | 2.35% | 15 | 6,264 | 412.00 | 424.00 | | |
|
4
| 04/22/25 | 408.00 |
408.00
|
408.00
| 0.99% | 0.57% | 4 | 1,632 | 408.00 | 408.00 | | |
|
5
| 04/17/25 | 402.00 |
404.00
|
405.70
| 17.44% | 22.75% | 126 | 51,118 | 400.00 | 418.00 | | |
|
6
| 04/16/25 | 342.00 |
344.00
|
330.50
| 0.58% | 0.29% | 568 | 187,722 | 330.00 | 348.00 | | |
|
7
| 04/15/25 | 330.00 |
342.00
|
329.56
| 3.64% | -0.13% | 9 | 2,966 | 322.00 | 342.00 | | |
|
8
| 04/14/25 | 330.00 |
330.00
|
330.00
| -5.17% | -5.17% | 5 | 1,650 | 330.00 | 330.00 | | |
|
9
| 04/10/25 | 348.00 |
348.00
|
348.00
| 8.75% | 8.75% | 5 | 1,740 | 348.00 | 348.00 | | |
|
10
| 04/08/25 | 320.00 |
320.00
|
320.00
| 3.23% | 4.58% | 6 | 1,920 | 320.00 | 320.00 | | |
|
11
| 04/07/25 | 302.00 |
310.00
|
306.00
| -1.27% | -2.91% | 10 | 3,060 | 302.00 | 310.00 | | |
|
12
| 04/04/25 | 316.00 |
314.00
|
315.18
| -1.88% | -3.23% | 17 | 5,358 | 314.00 | 316.00 | | |
|
13
| 04/03/25 | 330.00 |
320.00
|
325.69
| -3.03% | -1.30% | 72 | 23,450 | 320.00 | 330.00 | | |
|
14
| 04/02/25 | 330.00 |
330.00
|
330.00
| -2.94% | -3.23% | 791 | 261,030 | 330.00 | 330.00 | | |
|
15
| 04/01/25 | 342.00 |
340.00
|
341.00
| 0.00% | 0.49% | 8 | 2,728 | 340.00 | 342.00 | | |
|
16
| 03/25/25 | 338.00 |
340.00
|
339.33
| 0.59% | 0.39% | 18 | 6,108 | 338.00 | 340.00 | | |
|
17
| 03/20/25 | 338.00 |
338.00
|
338.00
| 0.00% | 0.00% | 5 | 1,690 | 338.00 | 338.00 | | |
|
18
| 03/19/25 | 338.00 |
338.00
|
338.00
| 2.42% | 2.42% | 1 | 338 | 338.00 | 338.00 | | |
|
19
| 03/17/25 | 330.00 |
330.00
|
330.00
| 3.13% | 2.78% | 2 | 660 | 330.00 | 330.00 | | |
|
20
| 03/14/25 | 330.00 |
320.00
|
321.06
| 0.00% | -0.35% | 32 | 10,274 | 320.00 | 330.00 | | |
|
21
| 03/13/25 | 324.00 |
320.00
|
322.20
| 0.00% | 0.31% | 69 | 22,232 | 320.00 | 324.00 | | |
|
22
| 03/12/25 | 322.00 |
320.00
|
321.19
| 0.00% | 0.08% | 77 | 24,732 | 320.00 | 322.00 | | |
|
23
| 03/11/25 | 320.00 |
320.00
|
320.93
| 0.00% | 0.02% | 69 | 22,144 | 320.00 | 324.00 | | |
|
24
| 03/10/25 | 322.00 |
320.00
|
320.86
| -3.03% | -3.10% | 7 | 2,246 | 320.00 | 322.00 | | |
|
25
| 03/06/25 | 350.00 |
330.00
|
331.11
| -5.71% | -7.49% | 38 | 12,582 | 320.00 | 350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.13%
|