| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/25 | 14.60 |
14.65
|
14.60
| 1.03% | 0.62% | 1,867 | 27,263 | 14.50 | 14.70 | | |
|
2
| 08/26/25 | 14.50 |
14.50
|
14.51
| -0.68% | -0.07% | 1,051 | 15,250 | 14.50 | 14.60 | | |
|
3
| 08/22/25 | 14.55 |
14.60
|
14.52
| 0.00% | 0.14% | 3,068 | 44,551 | 14.50 | 14.60 | | |
|
4
| 08/21/25 | 14.45 |
14.60
|
14.50
| 1.04% | 0.62% | 2,625 | 38,061 | 14.45 | 14.65 | | |
|
5
| 08/20/25 | 14.30 |
14.45
|
14.41
| 1.05% | -0.21% | 2,145 | 30,901 | 14.30 | 14.45 | | |
|
6
| 08/19/25 | 14.55 |
14.30
|
14.44
| -1.38% | -0.89% | 4,911 | 70,899 | 14.25 | 14.55 | | |
|
7
| 08/18/25 | 14.65 |
14.50
|
14.57
| -1.36% | -0.27% | 3,968 | 57,816 | 14.50 | 14.65 | | |
|
8
| 08/14/25 | 14.60 |
14.70
|
14.61
| 2.08% | 1.18% | 1,354 | 19,789 | 14.55 | 14.70 | | |
|
9
| 08/13/25 | 14.55 |
14.40
|
14.44
| -1.71% | -0.89% | 900 | 12,997 | 14.40 | 14.55 | | |
|
10
| 08/12/25 | 14.55 |
14.65
|
14.57
| 0.69% | 0.28% | 1,543 | 22,485 | 14.45 | 14.65 | | |
|
11
| 08/11/25 | 14.55 |
14.55
|
14.53
| 0.00% | -0.07% | 509 | 7,396 | 14.50 | 14.55 | | |
|
12
| 08/08/25 | 14.70 |
14.55
|
14.54
| -0.34% | -1.62% | 2,370 | 34,460 | 14.50 | 14.70 | | |
|
13
| 08/07/25 | 14.60 |
14.60
|
14.78
| 0.34% | 2.21% | 23,742 | 350,911 | 14.55 | 14.90 | | |
|
14
| 08/06/25 | 13.95 |
14.55
|
14.46
| 5.43% | 7.35% | 9,211 | 133,167 | 13.95 | 14.60 | | |
|
15
| 08/04/25 | 13.40 |
13.80
|
13.47
| 3.76% | -0.30% | 2,400 | 32,319 | 13.30 | 13.80 | | |
|
16
| 08/01/25 | 13.70 |
13.30
|
13.51
| -4.66% | -3.08% | 3,928 | 53,080 | 13.30 | 13.75 | | |
|
17
| 07/31/25 | 13.95 |
13.95
|
13.94
| 0.00% | 0.22% | 335 | 4,669 | 13.90 | 13.95 | | |
|
18
| 07/30/25 | 14.15 |
13.95
|
13.91
| -2.45% | -2.80% | 4,704 | 65,445 | 13.75 | 14.15 | | |
|
19
| 07/29/25 | 14.35 |
14.30
|
14.31
| -0.69% | -1.31% | 1,545 | 22,108 | 14.30 | 14.35 | | |
|
20
| 07/28/25 | 14.65 |
14.40
|
14.50
| -2.04% | -0.55% | 5,496 | 79,715 | 14.35 | 14.70 | | |
|
21
| 07/25/25 | 14.20 |
14.70
|
14.58
| 2.08% | 2.24% | 6,658 | 97,067 | 14.20 | 14.70 | | |
|
22
| 07/24/25 | 14.65 |
14.40
|
14.26
| -1.71% | -4.10% | 6,104 | 87,038 | 13.95 | 14.80 | | |
|
23
| 07/23/25 | 14.90 |
14.65
|
14.87
| 1.03% | 0.68% | 2,586 | 38,464 | 14.65 | 15.10 | | |
|
24
| 07/22/25 | 14.05 |
14.50
|
14.77
| 3.57% | 9.57% | 28,497 | 420,827 | 13.90 | 15.40 | | |
|
25
| 07/21/25 | 12.50 |
14.00
|
13.48
| 13.82% | 12.05% | 32,247 | 434,631 | 12.45 | 14.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.74%
|