ACM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/12/0913.27 13.27 13.27 0.00%0.00%5167713.2713.2713.2719.78
2 11/21/0813.27 13.27 13.27 0.00%0.00%4965013.2713.27 19.78
3 05/09/0813.27 13.27 13.27 0.00%0.00%1,56920,82413.2713.27 19.78
4 04/15/0813.27 13.27 13.27 0.00%0.00%3951813.2713.2711.9519.78
5 04/14/0813.27 13.27 13.27 -0.99%-0.99%1621213.2713.27 13.27
6 04/02/0813.41 13.41 13.41 0.00%0.00%4053613.4113.4113.4119.78
7 03/27/0813.41 13.41 13.41 -8.18%-8.18%5067013.4113.4113.4119.78
8 02/07/0814.60 14.60 14.60 0.00%0.00%1217514.6014.6013.2719.78
9 11/19/0714.60 14.60 14.60 10.00%10.00%1171,70814.6014.6013.2759.73
10 09/24/0713.27 13.27 13.27 0.00%0.00%1317313.2713.2713.2719.78
11 08/13/0713.27 13.27 13.27 -4.76% 22713.2713.2713.2717.42
12 05/08/0713.94 13.94 0.00 -6.66% 6,83295,21013.9413.9413.9418.58
13 05/02/0714.93 14.93 0.00 -0.02% 2537314.9314.9313.94 
14 04/24/0714.93 14.93 0.00 0.00% 4567214.9314.9314.93 
15 04/03/0714.93 14.93 0.00 0.00% 3044814.9314.9314.93 
16 03/20/0714.93 14.93 0.00 0.00% 2029914.9314.9314.93 
17 03/13/0714.93 14.93 14.93 -24.99%-24.99%3349314.9314.9314.9319.91
18 02/27/0719.91 19.91 19.91 0.00%0.00%713919.9119.9115.9319.91
19 02/26/0719.91 19.91 19.91 0.00%0.00%701,39419.9119.9115.9319.91
20 02/09/0719.91 19.91 19.91 20.00%20.00%12019.9119.9113.2719.91
21 02/08/0716.59 16.59 16.59 25.00%25.00%1016616.5916.5913.27 
22 02/06/0713.27 13.27 13.27 11.11%11.10%1,98726,37213.2713.2713.27 
23 01/22/0711.95 11.95 11.95 -0.02%-0.49%1517911.9511.9511.95 
24 01/18/0714.80 11.95 12.00 0.02%0.50%1001,20011.9514.80  
25 01/09/0711.95 11.95 11.95 -10.00%-10.00%44811.9511.9511.95 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook