| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/27/24 | |
99.40
|
99.40
| 0.30% | 0.30% | 2,500,000 | 2,485,000 | 99.40 | 99.40 | | |
|
2
| 05/07/24 | |
99.10
|
99.10
| 0.15% | 0.15% | 150,000 | 148,650 | 99.10 | 99.10 | | |
|
3
| 04/18/24 | |
98.95
|
98.95
| -0.10% | 0.08% | 1,000,000 | 989,500 | 98.95 | 98.95 | | |
|
4
| 04/12/24 | |
99.05
|
98.87
| 0.02% | -0.16% | 5,800,000 | 5,734,460 | 98.85 | 99.05 | | |
|
5
| 03/22/24 | |
99.03
|
99.03
| 0.00% | 0.00% | 827,228 | 819,187 | 99.03 | 99.03 | | |
|
6
| 03/21/24 | |
99.03
|
99.03
| -0.62% | -0.62% | 827,228 | 819,187 | 99.03 | 99.03 | | |
|
7
| 02/09/24 | |
99.65
|
99.65
| 0.00% | 0.00% | 170,000 | 169,405 | 99.65 | 99.65 | | |
|
8
| 01/22/24 | |
99.65
|
99.65
| -0.03% | -0.03% | 240,000 | 239,160 | 99.65 | 99.65 | | |
|
9
| 01/17/24 | |
99.68
|
99.68
| 0.03% | 0.03% | 10,104,678 | 10,072,291 | 99.63 | 99.68 | | |
|
10
| 01/15/24 | |
99.65
|
99.65
| 1.12% | 1.12% | 100,000 | 99,650 | 99.65 | 99.65 | | |
|
11
| 12/05/23 | |
98.55
|
98.55
| 1.20% | 1.20% | 10,000,000 | 9,855,000 | 98.55 | 98.55 | | |
|
12
| 11/17/23 | |
97.38
|
97.38
| 0.70% | 0.70% | 200,000 | 194,760 | 97.38 | 97.38 | | |
|
13
| 09/27/23 | |
96.70
|
96.70
| -0.26% | -0.43% | 1,100,000 | 1,063,700 | 96.70 | 96.70 | | |
|
14
| 08/21/23 | |
96.95
|
97.12
| -0.46% | -0.29% | 10,214,572 | 9,920,814 | 96.95 | 97.30 | | |
|
15
| 07/03/23 | |
97.40
|
97.40
| 0.16% | 0.22% | 100,000 | 97,400 | 97.40 | 97.40 | | |
|
16
| 06/28/23 | |
97.24
|
97.19
| 0.35% | 0.30% | 1,000,000 | 971,900 | 97.14 | 97.24 | | |
|
17
| 06/20/23 | |
96.90
|
96.90
| -0.92% | -0.92% | 3,000,000 | 2,907,000 | 96.90 | 96.90 | | |
|
18
| 05/24/23 | |
97.80
|
97.80
| 0.41% | 0.26% | 500,000 | 489,000 | 97.80 | 97.80 | | |
|
19
| 05/17/23 | |
97.40
|
97.55
| -0.20% | 0.05% | 4,796,337 | 4,678,623 | 97.40 | 97.65 | | |
|
20
| 05/16/23 | |
97.60
|
97.50
| 0.31% | 0.21% | 1,000,000 | 975,000 | 97.40 | 97.60 | | |
|
21
| 04/11/23 | |
97.30
|
97.30
| 0.62% | 0.62% | 13,272 | 12,914 | 97.30 | 97.30 | | |
|
22
| 03/24/23 | |
96.70
|
96.70
| 0.00% | 0.00% | 1,000,000 | 967,000 | 96.70 | 96.70 | | |
|
23
| 03/23/23 | |
96.70
|
96.70
| -0.82% | -0.82% | 1,000,000 | 967,000 | 96.70 | 96.70 | | |
|
24
| 02/14/23 | |
97.50
|
97.50
| -0.66% | -0.66% | 2,331,807 | 2,273,512 | 97.50 | 97.50 | | |
|
25
| 02/08/23 | |
98.15
|
98.15
| 0.26% | 0.15% | 160,000 | 157,040 | 98.15 | 98.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 525.67%
|