# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/31/08 | 19.78 |
19.78
|
19.78
| 0.00% | 0.00% | 66 | 1,305 | 19.78 | 19.78 | 19.78 | 24.29 |
2
| 09/12/08 | 19.78 |
19.78
|
19.78
| 0.00% | 0.00% | 14 | 277 | 19.78 | 19.78 | 19.78 | 24.29 |
3
| 09/10/08 | 19.78 |
19.78
|
19.78
| -18.58% | -18.58% | 83 | 1,641 | 19.78 | 19.78 | 19.78 | 24.29 |
4
| 10/16/07 | |
24.29
|
24.29
| 1.67% | 1.67% | 97 | 2,356 | 24.29 | 24.29 | 23.89 | |
5
| 09/27/07 | |
23.89
|
23.89
| 0.00% | 0.00% | 77 | 1,840 | 23.89 | 23.89 | 23.89 | 24.29 |
6
| 09/26/07 | |
23.89
|
23.89
| -1.64% | -1.64% | 20 | 478 | 23.89 | 23.89 | 23.89 | 24.29 |
7
| 08/14/07 | |
24.29
|
24.29
| 0.00% | | 81 | 1,967 | 24.29 | 24.29 | 24.29 | |
8
| 04/18/07 | 24.29 |
24.29
|
0.00
| -0.27% | | 30 | 729 | 24.29 | 24.29 | 17.39 | 24.29 |
9
| 01/22/07 | 24.35 |
24.35
|
24.35
| 0.00% | 0.00% | 83 | 2,021 | 24.35 | 24.35 | 24.35 | |
10
| 12/18/06 | |
24.35
|
24.35
| 0.27% | 0.27% | 53 | 1,291 | 24.35 | 24.35 | 24.35 | |
11
| 10/30/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 120 | 2,915 | 24.29 | 24.29 | 24.29 | |
12
| 10/20/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 108 | 2,623 | 24.29 | 24.29 | 24.29 | |
13
| 10/09/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 230 | 5,587 | 24.29 | 24.29 | 24.29 | |
14
| 10/04/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 60 | 1,457 | 24.29 | 24.29 | 24.29 | |
15
| 10/02/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 181 | 4,396 | 24.29 | 24.29 | 24.29 | |
16
| 09/29/06 | |
24.29
|
24.29
| 0.00% | 0.00% | 179 | 4,348 | 24.29 | 24.29 | 24.29 | |
17
| 09/28/06 | |
24.29
|
24.29
| 1.67% | 1.67% | 74 | 1,797 | 24.29 | 24.29 | 24.29 | |
18
| 09/13/06 | |
23.89
|
23.89
| 0.00% | 0.00% | 32 | 764 | 23.89 | 23.89 | 23.89 | |
19
| 09/12/06 | |
23.89
|
23.89
| | | 64 | 1,529 | 23.89 | 23.89 | 23.89 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.22%
|