| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -0.79% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
2
| 10/29/25 | 5,450.00 |
5,600.00
|
5,543.75
| 3.70% | 4.43% | 8 | 44,350 | 5,450.00 | 5,600.00 | | |
|
3
| 10/28/25 | 5,200.00 |
5,400.00
|
5,308.33
| 4.85% | 3.07% | 6 | 31,850 | 5,200.00 | 5,400.00 | | |
|
4
| 10/21/25 | 5,150.00 |
5,150.00
|
5,150.00
| 3.00% | 3.00% | 1 | 5,150 | 5,150.00 | 5,150.00 | | |
|
5
| 10/16/25 | 5,000.00 |
5,000.00
|
5,000.00
| -0.99% | -0.99% | 3 | 15,000 | 5,000.00 | 5,000.00 | | |
|
6
| 10/15/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | 0.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
7
| 10/14/25 | 5,050.00 |
5,050.00
|
5,050.00
| 1.00% | 1.00% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
8
| 10/13/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | 0.00% | 2 | 10,000 | 5,000.00 | 5,000.00 | | |
|
9
| 10/07/25 | 5,000.00 |
5,000.00
|
5,000.00
| -0.99% | -1.48% | 2 | 10,000 | 5,000.00 | 5,000.00 | | |
|
10
| 10/03/25 | 5,100.00 |
5,050.00
|
5,075.00
| -2.88% | -2.40% | 4 | 20,300 | 5,050.00 | 5,100.00 | | |
|
11
| 09/22/25 | 5,200.00 |
5,200.00
|
5,200.00
| -5.45% | -5.45% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
12
| 09/17/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.92% | 2.17% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
13
| 09/16/25 | 5,300.00 |
5,450.00
|
5,383.33
| 10.77% | 7.17% | 3 | 16,150 | 5,300.00 | 5,450.00 | | |
|
14
| 09/11/25 | 5,100.00 |
4,920.00
|
5,023.33
| -2.57% | -0.53% | 3 | 15,070 | 4,920.00 | 5,100.00 | | |
|
15
| 09/10/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | -0.79% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
16
| 09/04/25 | 5,150.00 |
5,050.00
|
5,090.00
| -2.88% | -2.12% | 5 | 25,450 | 5,050.00 | 5,150.00 | | |
|
17
| 08/28/25 | 5,200.00 |
5,200.00
|
5,200.00
| 2.97% | 2.97% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
18
| 08/25/25 | 5,050.00 |
5,050.00
|
5,050.00
| 0.00% | -0.49% | 1 | 5,050 | 5,050.00 | 5,050.00 | | |
|
19
| 08/21/25 | 5,100.00 |
5,050.00
|
5,075.00
| -3.81% | -3.33% | 2 | 10,150 | 5,050.00 | 5,100.00 | | |
|
20
| 08/20/25 | 5,250.00 |
5,250.00
|
5,250.00
| -0.94% | -0.94% | 1 | 5,250 | 5,250.00 | 5,250.00 | | |
|
21
| 08/13/25 | 5,300.00 |
5,300.00
|
5,300.00
| -3.64% | -3.64% | 1 | 5,300 | 5,300.00 | 5,300.00 | | |
|
22
| 08/11/25 | 5,500.00 |
5,500.00
|
5,500.00
| -1.79% | -1.20% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
23
| 08/04/25 | 5,500.00 |
5,600.00
|
5,566.67
| 1.82% | 1.21% | 9 | 50,100 | 5,500.00 | 5,600.00 | | |
|
24
| 08/01/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 5.89% | 5 | 27,500 | 5,500.00 | 5,500.00 | | |
|
25
| 07/31/25 | 4,920.00 |
5,400.00
|
5,193.85
| 5.88% | 2.85% | 13 | 67,520 | 4,840.00 | 5,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.51%
|