PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/13/2462.00 62.00 62.00 0.00%0.00%493,03862.0062.00  
2 06/12/2462.00 62.00 62.00 0.00%2.43%1062062.0062.00  
3 06/11/2460.00 62.00 60.53 3.33%0.88%492,96660.0062.00  
4 06/06/2460.00 60.00 60.00 0.00%0.00%1060060.0060.00  
5 06/04/2460.00 60.00 60.00 0.00%0.00%1060060.0060.00  
6 05/22/2460.00 60.00 60.00 1.69%1.69%848060.0060.00  
7 05/16/2459.00 59.00 59.00 1.72%1.72%1059059.0059.00  
8 05/15/2458.00 58.00 58.00 0.87%0.87%1058058.0058.00  
9 05/14/2457.50 57.50 57.50 -3.36%-3.36%402,30057.5057.50  
10 05/13/2459.50 59.50 59.50 -0.83%-0.83%1059559.5059.50  
11 05/10/2460.00 60.00 60.00 -6.25%-5.60%171,02060.0060.00  
12 05/07/2463.00 64.00 63.56 1.59%0.89%1137,18263.0064.00  
13 05/03/2463.00 63.00 63.00 0.00%0.88%191,19763.0063.00  
14 05/02/2462.00 63.00 62.45 3.28%2.38%332,06162.0063.00  
15 04/30/2461.00 61.00 61.00 0.00%3.79%742761.0061.00  
16 04/29/2458.00 61.00 58.77 5.17%1.33%714,17358.0061.00  
17 04/26/2458.00 58.00 58.00 0.00%0.00%281,62458.0058.00  
18 04/25/2458.00 58.00 58.00 -3.33%5.76%1058058.0058.00  
19 04/24/2454.50 60.00 54.84 10.09%0.62%321,75554.5060.00  
20 04/23/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
21 04/22/2454.50 54.50 54.50 0.00%0.00%1054554.5054.50  
22 04/19/2454.50 54.50 54.50 1.87%1.87%502,72554.5054.50  
23 04/18/2453.50 53.50 53.50 0.00%0.00%482,56853.5053.50  
24 04/16/2453.50 53.50 53.50 0.94%0.94%1053553.5053.50  
25 04/15/2453.00 53.00 53.00 0.00%0.17%502,65053.0053.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook