| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/09/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 10 | 5,000 | 500.00 | 500.00 | | |
|
2
| 01/07/26 | 500.00 |
500.00
|
500.00
| 1.21% | 1.21% | 17 | 8,500 | 500.00 | 500.00 | | |
|
3
| 01/02/26 | 494.00 |
494.00
|
494.00
| 2.49% | 2.49% | 3 | 1,482 | 494.00 | 494.00 | | |
|
4
| 12/30/25 | 482.00 |
482.00
|
482.00
| -1.63% | -2.68% | 1 | 482 | 482.00 | 482.00 | | |
|
5
| 12/23/25 | 490.00 |
490.00
|
495.26
| -3.92% | -2.89% | 38 | 18,820 | 490.00 | 500.00 | | |
|
6
| 12/18/25 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 2 | 1,020 | 510.00 | 510.00 | | |
|
7
| 12/11/25 | 510.00 |
510.00
|
510.00
| 5.81% | 5.81% | 2 | 1,020 | 510.00 | 510.00 | | |
|
8
| 12/09/25 | 482.00 |
482.00
|
482.00
| -9.91% | -9.91% | 2 | 964 | 482.00 | 482.00 | | |
|
9
| 12/02/25 | 535.00 |
535.00
|
535.00
| -6.96% | -7.40% | 2 | 1,070 | 535.00 | 535.00 | | |
|
10
| 11/13/25 | 580.00 |
575.00
|
577.78
| 0.00% | 0.48% | 9 | 5,200 | 575.00 | 580.00 | | |
|
11
| 11/12/25 | 575.00 |
575.00
|
575.00
| 3.60% | 3.37% | 10 | 5,750 | 575.00 | 575.00 | | |
|
12
| 11/10/25 | 560.00 |
555.00
|
556.25
| -3.48% | -3.26% | 8 | 4,450 | 550.00 | 560.00 | | |
|
13
| 10/14/25 | 575.00 |
575.00
|
575.00
| -0.86% | -0.86% | 5 | 2,875 | 575.00 | 575.00 | | |
|
14
| 10/13/25 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 4 | 2,320 | 580.00 | 580.00 | | |
|
15
| 09/29/25 | 580.00 |
580.00
|
580.00
| 0.87% | 0.87% | 5 | 2,900 | 580.00 | 580.00 | | |
|
16
| 09/26/25 | 575.00 |
575.00
|
575.00
| -2.54% | -2.54% | 5 | 2,875 | 575.00 | 575.00 | | |
|
17
| 09/24/25 | 590.00 |
590.00
|
590.00
| -1.67% | -1.67% | 5 | 2,950 | 590.00 | 590.00 | | |
|
18
| 09/22/25 | 600.00 |
600.00
|
600.00
| -0.83% | -0.83% | 8 | 4,800 | 600.00 | 600.00 | | |
|
19
| 09/18/25 | 605.00 |
605.00
|
605.00
| -0.82% | -1.63% | 1 | 605 | 605.00 | 605.00 | | |
|
20
| 09/15/25 | 620.00 |
610.00
|
615.00
| -1.61% | -0.81% | 6 | 3,690 | 610.00 | 620.00 | | |
|
21
| 09/11/25 | 620.00 |
620.00
|
620.00
| 1.64% | 0.65% | 6 | 3,720 | 620.00 | 620.00 | | |
|
22
| 09/08/25 | 620.00 |
610.00
|
616.00
| 0.00% | 0.50% | 10 | 6,160 | 610.00 | 620.00 | | |
|
23
| 08/27/25 | 610.00 |
610.00
|
612.94
| 0.00% | 0.32% | 17 | 10,420 | 610.00 | 620.00 | | |
|
24
| 08/26/25 | 615.00 |
610.00
|
611.00
| 0.83% | 1.71% | 10 | 6,110 | 610.00 | 615.00 | | |
|
25
| 08/25/25 | 600.00 |
605.00
|
600.71
| -2.42% | -4.11% | 21 | 12,615 | 585.00 | 610.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.04%
|