| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/26 | 175.00 |
179.00
|
178.14
| 2.87% | 4.60% | 233 | 41,506 | 175.00 | 187.00 | | |
|
2
| 09/28/26 | 164.00 |
174.00
|
170.31
| 5.45% | 1.88% | 598 | 101,848 | 164.00 | 174.00 | | |
|
3
| 09/25/26 | 168.00 |
165.00
|
167.16
| -1.79% | 0.89% | 132 | 22,065 | 165.00 | 168.00 | | |
|
4
| 09/24/26 | 165.00 |
168.00
|
165.68
| -0.59% | 1.40% | 22 | 3,645 | 165.00 | 168.00 | | |
|
5
| 09/23/26 | 162.00 |
169.00
|
163.40
| 3.68% | 0.25% | 745 | 121,734 | 161.00 | 169.00 | | |
|
6
| 09/21/26 | 163.00 |
163.00
|
163.00
| -0.61% | 1.89% | 1 | 163 | 163.00 | 163.00 | | |
|
7
| 09/17/26 | 159.00 |
164.00
|
159.98
| 3.14% | 1.83% | 605 | 96,786 | 159.00 | 164.00 | | |
|
8
| 09/16/26 | 157.00 |
159.00
|
157.10
| -0.63% | -1.81% | 105 | 16,495 | 157.00 | 159.00 | | |
|
9
| 09/15/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 50 | 8,000 | 160.00 | 160.00 | | |
|
10
| 09/10/26 | 160.00 |
160.00
|
160.00
| -2.44% | -2.44% | 400 | 64,000 | 160.00 | 160.00 | | |
|
11
| 09/09/26 | 164.00 |
164.00
|
164.00
| -0.61% | -0.61% | 14 | 2,296 | 164.00 | 164.00 | | |
|
12
| 09/04/26 | 165.00 |
165.00
|
165.00
| 0.61% | 0.61% | 30 | 4,950 | 165.00 | 165.00 | | |
|
13
| 09/03/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.44% | 2 | 328 | 164.00 | 164.00 | | |
|
14
| 09/02/26 | 160.00 |
164.00
|
163.28
| 2.50% | 0.88% | 223 | 36,412 | 160.00 | 164.00 | | |
|
15
| 09/01/26 | 160.00 |
160.00
|
161.86
| 0.00% | 1.16% | 448 | 72,512 | 160.00 | 164.00 | | |
|
16
| 08/31/26 | 160.00 |
160.00
|
160.00
| -1.23% | -0.66% | 4 | 640 | 160.00 | 160.00 | | |
|
17
| 08/28/26 | 160.00 |
162.00
|
161.06
| 1.25% | 0.66% | 630 | 101,465 | 160.00 | 163.00 | | |
|
18
| 08/26/26 | 160.00 |
160.00
|
160.00
| -0.62% | -0.62% | 9 | 1,440 | 160.00 | 160.00 | | |
|
19
| 08/25/26 | 161.00 |
161.00
|
161.00
| -0.62% | -0.62% | 30 | 4,830 | 161.00 | 161.00 | | |
|
20
| 08/24/26 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 13 | 2,106 | 162.00 | 162.00 | | |
|
21
| 08/20/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 61 | 10,004 | 164.00 | 164.00 | | |
|
22
| 08/19/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 11 | 1,804 | 164.00 | 164.00 | | |
|
23
| 08/18/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.09% | 20 | 3,280 | 164.00 | 164.00 | | |
|
24
| 08/17/26 | 163.00 |
164.00
|
163.85
| 0.61% | 0.52% | 117 | 19,171 | 163.00 | 164.00 | | |
|
25
| 08/14/26 | 163.00 |
163.00
|
163.00
| 1.24% | 1.24% | 2 | 326 | 163.00 | 163.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 55.65%
|