| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/26 | 9.10 |
9.10
|
9.10
| 0.55% | -1.30% | 97 | 883 | 9.10 | 9.10 | | |
|
2
| 03/19/26 | 9.35 |
9.05
|
9.22
| -3.21% | -1.60% | 255 | 2,352 | 9.05 | 9.35 | | |
|
3
| 03/18/26 | 9.45 |
9.35
|
9.37
| -5.08% | -0.43% | 768 | 7,196 | 9.35 | 9.45 | | |
|
4
| 03/17/26 | 9.25 |
9.85
|
9.41
| 6.49% | 2.28% | 892 | 8,396 | 9.25 | 9.85 | | |
|
5
| 03/16/26 | 9.20 |
9.25
|
9.20
| 1.65% | 2.91% | 230 | 2,117 | 9.20 | 9.25 | | |
|
6
| 03/13/26 | 8.75 |
9.10
|
8.94
| 5.81% | 5.18% | 854 | 7,635 | 8.75 | 9.10 | | |
|
7
| 03/12/26 | 8.40 |
8.60
|
8.50
| 2.38% | 2.16% | 370 | 3,145 | 8.40 | 8.60 | | |
|
8
| 03/10/26 | 8.00 |
8.40
|
8.32
| 5.00% | 4.00% | 158 | 1,315 | 8.00 | 8.40 | | |
|
9
| 03/09/26 | 8.00 |
8.00
|
8.00
| 0.00% | -0.37% | 90 | 720 | 8.00 | 8.00 | | |
|
10
| 03/04/26 | 8.15 |
8.00
|
8.03
| 0.00% | 0.38% | 898 | 7,209 | 8.00 | 8.20 | | |
|
11
| 03/03/26 | 8.05 |
8.00
|
8.00
| 0.00% | -0.87% | 300 | 2,402 | 8.00 | 8.05 | | |
|
12
| 03/02/26 | 8.15 |
8.00
|
8.07
| -13.51% | -12.09% | 890 | 7,186 | 8.00 | 8.15 | | |
|
13
| 02/27/26 | 9.15 |
9.25
|
9.18
| 0.54% | 4.79% | 200 | 1,835 | 9.15 | 9.25 | | |
|
14
| 02/26/26 | 8.70 |
9.20
|
8.76
| 0.55% | -0.57% | 51 | 447 | 8.70 | 9.20 | | |
|
15
| 02/24/26 | 8.90 |
9.15
|
8.81
| -0.54% | -2.22% | 57 | 502 | 8.75 | 9.15 | | |
|
16
| 02/23/26 | 9.00 |
9.20
|
9.01
| -0.54% | -1.85% | 118 | 1,063 | 9.00 | 9.20 | | |
|
17
| 02/20/26 | 9.05 |
9.25
|
9.18
| 0.00% | -0.76% | 234 | 2,147 | 9.05 | 9.25 | | |
|
18
| 02/19/26 | 9.25 |
9.25
|
9.25
| 0.54% | 1.65% | 7 | 65 | 9.25 | 9.25 | | |
|
19
| 02/18/26 | 9.00 |
9.20
|
9.10
| -0.54% | -1.62% | 328 | 2,986 | 9.00 | 9.20 | | |
|
20
| 02/16/26 | 9.25 |
9.25
|
9.25
| 1.09% | 2.32% | 5 | 46 | 9.25 | 9.25 | | |
|
21
| 02/13/26 | 9.20 |
9.15
|
9.04
| -2.66% | -1.63% | 2,249 | 20,321 | 8.70 | 9.35 | | |
|
22
| 02/11/26 | 9.20 |
9.40
|
9.19
| 1.08% | -0.97% | 290 | 2,664 | 9.00 | 9.40 | | |
|
23
| 02/10/26 | 9.25 |
9.30
|
9.28
| 0.54% | 0.32% | 333 | 3,091 | 9.25 | 9.30 | | |
|
24
| 02/09/26 | 9.25 |
9.25
|
9.25
| -1.60% | -0.11% | 53 | 490 | 9.25 | 9.25 | | |
|
25
| 02/05/26 | 9.60 |
9.40
|
9.26
| -5.05% | -6.46% | 721 | 6,680 | 9.00 | 9.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.65%
|