KABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/05/210.81 0.81 0.81 -0.81%-1.30%1,7621,4200.800.81  
2 12/21/200.82 0.82 0.82 1.64%1.64%4643790.820.82  
3 12/17/200.80 0.80 0.80 -9.69%-9.30%3,4002,7300.800.80  
4 12/14/200.88 0.89 0.89 0.75%0.31%108960.880.89  
5 12/04/200.88 0.88 0.88 -3.63%-2.78%6285540.880.88  
6 11/17/200.88 0.92 0.91 -7.38%-1.01%6535920.880.92  
7 11/09/200.91 0.99 0.92 9.56%1.62%6696140.910.99  
8 11/06/200.90 0.90 0.90 2.25%1.64%1,0009030.900.90  
9 11/04/200.90 0.88 0.89 -10.74%-5.11%8,7877,7980.880.90  
10 10/30/200.93 0.99 0.94 0.00%-1.81%1,6801,5730.930.99  
11 10/29/200.97 0.99 0.95 -1.33%-3.76%2,1732,0710.930.99  
12 10/28/200.98 1.00 0.99 0.67%1.36%1,2391,2270.931.00  
13 10/27/201.01 1.00 0.98 -1.32%-3.16%2,0001,9530.961.02  
14 10/26/201.01 1.01 1.01 -1.93%-1.30%2002021.011.01  
15 10/23/201.02 1.03 1.02 0.00%-0.64%2602661.021.03  
16 10/22/201.03 1.03 1.03 -0.64%2.92%2092151.031.03  
17 10/21/200.97 1.04 1.00 11.42%10.09%2152150.971.04  
18 10/20/200.91 0.93 0.91 6.88%2.39%5,8625,3180.880.93  
19 10/19/200.90 0.87 0.89 -4.39%-2.49%9408340.870.90  
20 10/16/200.91 0.91 0.91 0.00%0.00%2001820.910.91  
21 10/15/200.91 0.91 0.91 0.74%1.48%2001820.910.91  
22 10/14/200.90 0.90 0.90 1.50%2.74%6005380.900.90  
23 10/13/200.87 0.89 0.87 -1.47%-3.38%4,1333,6020.840.89  
24 10/09/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
25 10/08/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook