LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/30/2428.80 28.80 28.80 0.70%0.49%411528.8028.80  
2 10/29/2428.80 28.60 28.66 -0.69%-0.76%1905,44528.6028.80  
3 10/28/2429.00 28.80 28.88 -0.69%-0.41%1303,75428.8029.00  
4 10/25/2429.00 29.00 29.00 0.00%0.00%371,07329.0029.00  
5 10/24/2429.00 29.00 29.00 -6.45%-3.94%411629.0029.00  
6 10/23/2430.00 31.00 30.19 3.33%1.31%621,87230.0031.00  
7 10/22/2429.00 30.00 29.80 5.63%4.93%1213,60629.0030.00  
8 10/18/2428.40 28.40 28.40 -10.13%-10.13%451,27828.4028.40  
9 10/17/2431.60 31.60 31.60 0.00%0.48%1237931.6031.60  
10 10/16/2430.60 31.60 31.45 8.97%8.08%2062930.6031.60  
11 10/11/2429.20 29.00 29.10 -5.23%-2.12%2467,15829.0029.20  
12 10/02/2429.60 30.60 29.73 0.00%-2.84%1002,97329.6030.60  
13 09/25/2430.60 30.60 30.60 2.68%2.44%3091830.6030.60  
14 09/23/2430.00 29.80 29.87 -6.29%-6.07%1223,64429.8030.00  
15 09/20/2431.80 31.80 31.80 6.00%6.00%1650931.8031.80  
16 09/19/2430.00 30.00 30.00 3.45%-1.96%581,74030.0030.00  
17 09/18/2431.60 29.00 30.60 -9.38%-4.38%2477,55929.0031.60  
18 09/17/2432.00 32.00 32.00 -3.03%-3.03%2064032.0032.00  
19 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
20 09/13/2432.00 32.00 32.00 0.00%0.00%1043,32832.0032.00  
21 09/11/2432.00 32.00 32.00 -1.23%-1.23%1906,08032.0032.00  
22 09/03/2432.40 32.40 32.40 1.25%1.25%2168032.4032.40  
23 08/28/2432.00 32.00 32.00 2.56%2.01%892,84832.0032.00  
24 08/20/2431.60 31.20 31.37 -7.69%-7.19%501,56831.2031.60  
25 08/02/2433.80 33.80 33.80 0.00%3.65%1550733.8033.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -8.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook