| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/21/26 | 123.00 |
125.00
|
124.28
| 0.00% | -0.58% | 277 | 34,425 | 123.00 | 125.00 | | |
|
2
| 04/20/26 | 125.00 |
125.00
|
125.00
| -1.57% | -1.57% | 200 | 25,000 | 125.00 | 125.00 | | |
|
3
| 04/17/26 | 127.00 |
127.00
|
127.00
| -2.31% | -2.26% | 71 | 9,017 | 127.00 | 127.00 | | |
|
4
| 04/16/26 | 129.00 |
130.00
|
129.93
| 0.78% | 0.72% | 108 | 14,032 | 129.00 | 130.00 | | |
|
5
| 04/15/26 | 129.00 |
129.00
|
129.00
| 0.78% | 2.90% | 2 | 258 | 129.00 | 129.00 | | |
|
6
| 04/14/26 | 125.00 |
128.00
|
125.37
| 2.40% | 0.81% | 327 | 40,995 | 125.00 | 128.00 | | |
|
7
| 04/13/26 | 123.00 |
125.00
|
124.36
| 3.31% | 2.62% | 333 | 41,412 | 123.00 | 125.00 | | |
|
8
| 04/08/26 | 115.00 |
121.00
|
121.19
| 5.22% | 3.25% | 541 | 65,565 | 115.00 | 122.00 | | |
|
9
| 04/07/26 | 120.00 |
115.00
|
117.37
| 0.00% | 2.06% | 19 | 2,230 | 115.00 | 120.00 | | |
|
10
| 04/01/26 | 115.00 |
115.00
|
115.00
| -4.17% | -3.32% | 5 | 575 | 115.00 | 115.00 | | |
|
11
| 03/31/26 | 117.00 |
120.00
|
118.95
| 4.35% | 3.43% | 1,237 | 147,140 | 117.00 | 120.00 | | |
|
12
| 03/30/26 | 115.00 |
115.00
|
115.00
| 0.88% | 0.31% | 7 | 805 | 115.00 | 115.00 | | |
|
13
| 03/26/26 | 114.00 |
114.00
|
114.64
| 0.00% | 0.56% | 160 | 18,342 | 114.00 | 115.00 | | |
|
14
| 03/25/26 | 114.00 |
114.00
|
114.00
| -0.87% | -0.87% | 180 | 20,520 | 114.00 | 114.00 | | |
|
15
| 03/24/26 | 115.00 |
115.00
|
115.00
| -1.71% | -1.71% | 608 | 69,920 | 115.00 | 115.00 | | |
|
16
| 03/23/26 | 117.00 |
117.00
|
117.00
| 0.00% | 0.00% | 129 | 15,093 | 117.00 | 117.00 | | |
|
17
| 03/20/26 | 117.00 |
117.00
|
117.00
| 1.74% | 2.36% | 10 | 1,170 | 117.00 | 117.00 | | |
|
18
| 03/19/26 | 112.00 |
115.00
|
114.30
| -1.71% | -2.31% | 60 | 6,858 | 112.00 | 115.00 | | |
|
19
| 03/17/26 | 117.00 |
117.00
|
117.00
| 0.00% | 0.00% | 1 | 117 | 117.00 | 117.00 | | |
|
20
| 03/16/26 | 117.00 |
117.00
|
117.00
| -2.50% | 1.71% | 18 | 2,106 | 117.00 | 117.00 | | |
|
21
| 03/13/26 | 115.00 |
120.00
|
115.03
| 2.56% | -1.68% | 385 | 44,285 | 115.00 | 120.00 | | |
|
22
| 03/12/26 | 117.00 |
117.00
|
117.00
| -0.85% | -0.85% | 100 | 11,700 | 117.00 | 117.00 | | |
|
23
| 03/11/26 | 118.00 |
118.00
|
118.00
| 0.85% | -2.37% | 3 | 354 | 118.00 | 118.00 | | |
|
24
| 03/10/26 | 121.00 |
117.00
|
120.87
| 1.74% | 5.24% | 30 | 3,626 | 117.00 | 121.00 | | |
|
25
| 03/09/26 | 118.00 |
115.00
|
114.85
| -3.36% | -3.53% | 426 | 48,925 | 114.00 | 118.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|