TRCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/03132.72 132.72 0.00 0.00% 18424,421132.72132.72  
2 02/10/03132.72 132.72 0.00 0.00% 121,593132.72132.72  
3 02/07/03132.72 132.72 0.00 0.00% 151,991132.72132.72  
4 02/06/03132.72 132.72 0.00 0.00% 263,451132.72132.72  
5 02/05/03132.72 132.72 0.00 0.00% 2265132.72132.72  
6 02/04/03132.72 132.72 0.00 0.00% 212,787132.72132.72  
7 02/03/03132.72 132.72 0.00 0.00% 131,725132.72132.72  
8 01/30/03132.72 132.72 0.00 0.00% 6796132.72132.72  
9 01/29/03132.72 132.72 0.00 0.00% 4531132.72132.72  
10 01/28/03132.72 132.72 0.00 0.00% 222,920132.72132.72  
11 01/27/03132.72 132.72 0.00 0.00% 4531132.72132.72  
12 01/20/03132.72 132.72 0.00 0.00% 6796132.72132.72  
13 01/17/03132.72 132.72 0.00 0.00% 212,787132.72132.72  
14 01/16/03132.72 132.72 0.00 0.00% 91,195132.72132.72  
15 01/15/03132.72 132.72 0.00 0.00% 131,725132.72132.72  
16 01/14/03132.72 132.72 0.00 -20.63% 101,327132.72132.72  
17 10/26/01167.23 167.23 0.00   16928,262167.23167.23  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook