LRH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/07/24390.00 380.00 386.67 -2.56%-0.85%155,800380.00390.00  
2 09/02/24390.00 390.00 390.00 -2.50%-2.50%51,950390.00390.00  
3 08/08/24400.00 400.00 400.00 0.00%-1.44%31,200400.00400.00  
4 07/31/24410.00 400.00 405.83 0.00%12.47%249,740400.00410.00  
5 07/23/24358.00 400.00 360.84 12.36%1.36%5519,846358.00400.00  
6 07/19/24356.00 356.00 356.00 0.00%0.00%72,492356.00356.00  
7 07/18/24356.00 356.00 356.00 0.00%0.00%279,612356.00356.00  
8 07/01/24356.00 356.00 356.00 5.33%7.75%41,424356.00356.00  
9 06/28/24330.00 338.00 330.40 2.42%0.12%9932,710330.00338.00  
10 06/04/24330.00 330.00 330.00 2.48%2.48%3990330.00330.00  
11 06/03/24322.00 322.00 322.00 0.00%0.00%3966322.00322.00  
12 05/29/24322.00 322.00 322.00 -1.23%0.84%51,610322.00322.00  
13 05/27/24310.00 326.00 319.33 5.84%3.68%92,874310.00326.00  
14 05/24/24308.00 308.00 308.00 -4.35%-4.40%3924308.00308.00  
15 05/20/24324.00 322.00 322.18 -0.62%-0.56%113,544322.00324.00  
16 05/07/24324.00 324.00 324.00 -2.41%-2.41%3972324.00324.00  
17 05/02/24332.00 332.00 332.00 0.00%0.00%82,656332.00332.00  
18 04/23/24332.00 332.00 332.00 0.00%1.36%1332332.00332.00  
19 04/22/24324.00 332.00 327.56 3.11%1.73%92,948324.00332.00  
20 04/11/24322.00 322.00 322.00 -0.62%-1.02%61,932322.00322.00  
21 04/04/24326.00 324.00 325.33 -0.61%-0.21%61,952324.00326.00  
22 04/03/24326.00 326.00 326.00 0.00%0.00%1326326.00326.00  
23 03/28/24326.00 326.00 326.00 -1.81%-1.81%3978326.00326.00  
24 03/25/24332.00 332.00 332.00 0.00%0.40%2664332.00332.00  
25 03/22/24330.00 332.00 330.67 3.75%3.33%92,976330.00332.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook