| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/26 | 85.00 |
84.60
|
84.61
| 0.00% | 0.01% | 188 | 15,907 | 84.60 | 85.00 | | |
|
2
| 04/09/26 | 85.00 |
84.60
|
84.60
| -0.70% | -0.41% | 2,003 | 169,455 | 84.60 | 85.00 | | |
|
3
| 04/08/26 | 84.80 |
85.20
|
84.95
| 4.67% | 4.18% | 1,227 | 104,235 | 84.20 | 85.80 | | |
|
4
| 04/07/26 | 81.80 |
81.40
|
81.54
| -0.49% | -0.40% | 345 | 28,131 | 81.40 | 82.00 | | |
|
5
| 04/02/26 | 82.00 |
81.80
|
81.87
| -1.45% | -0.76% | 267 | 21,860 | 81.00 | 82.00 | | |
|
6
| 04/01/26 | 83.00 |
83.00
|
82.50
| 2.47% | 1.70% | 1,401 | 115,584 | 82.00 | 83.40 | | |
|
7
| 03/31/26 | 81.00 |
81.00
|
81.12
| -1.22% | -0.10% | 1,220 | 98,968 | 81.00 | 82.00 | | |
|
8
| 03/30/26 | 82.00 |
82.00
|
81.20
| -0.73% | -1.22% | 1,286 | 104,421 | 81.00 | 82.00 | | |
|
9
| 03/27/26 | 81.20 |
82.60
|
82.20
| 0.98% | -0.05% | 917 | 75,378 | 81.20 | 82.60 | | |
|
10
| 03/26/26 | 84.00 |
81.80
|
82.24
| -2.62% | -2.27% | 1,996 | 164,154 | 81.80 | 84.00 | | |
|
11
| 03/25/26 | 84.00 |
84.00
|
84.15
| 0.96% | 0.32% | 450 | 37,867 | 84.00 | 84.60 | | |
|
12
| 03/24/26 | 84.00 |
83.20
|
83.88
| -0.95% | 0.90% | 235 | 19,712 | 83.20 | 84.00 | | |
|
13
| 03/23/26 | 83.80 |
84.00
|
83.13
| -0.47% | -2.41% | 1,242 | 103,253 | 81.40 | 84.20 | | |
|
14
| 03/20/26 | 85.00 |
84.40
|
85.18
| -0.24% | 0.86% | 628 | 53,494 | 84.20 | 85.80 | | |
|
15
| 03/19/26 | 86.20 |
84.60
|
84.45
| -1.86% | -2.11% | 1,858 | 156,914 | 83.20 | 86.20 | | |
|
16
| 03/18/26 | 86.40 |
86.20
|
86.27
| 0.00% | 1.13% | 194 | 16,736 | 85.80 | 86.80 | | |
|
17
| 03/17/26 | 85.20 |
86.20
|
85.31
| 1.41% | 0.25% | 117 | 9,982 | 85.20 | 86.20 | | |
|
18
| 03/16/26 | 85.00 |
85.00
|
85.10
| -0.93% | -0.08% | 1,283 | 109,189 | 85.00 | 85.80 | | |
|
19
| 03/13/26 | 85.20 |
85.80
|
85.17
| 0.00% | -0.93% | 882 | 75,120 | 85.00 | 85.80 | | |
|
20
| 03/12/26 | 86.60 |
85.80
|
85.97
| -1.38% | -1.33% | 250 | 21,492 | 85.20 | 86.80 | | |
|
21
| 03/11/26 | 85.60 |
87.00
|
87.13
| 2.35% | 2.83% | 1,565 | 136,362 | 85.60 | 88.60 | | |
|
22
| 03/10/26 | 84.20 |
85.00
|
84.73
| 2.91% | 2.04% | 887 | 75,158 | 84.20 | 86.20 | | |
|
23
| 03/09/26 | 84.20 |
82.60
|
83.04
| -2.82% | -3.04% | 2,511 | 208,511 | 81.40 | 84.20 | | |
|
24
| 03/06/26 | 86.80 |
85.00
|
85.64
| -1.85% | -0.98% | 599 | 51,300 | 84.00 | 86.80 | | |
|
25
| 03/05/26 | 85.60 |
86.60
|
86.49
| 2.36% | 3.54% | 1,582 | 136,828 | 85.60 | 87.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.20%
|