HZLA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/23/1915.79 15.79 15.79 1.71%4.63%731,15315.7915.79  
2 12/12/1914.20 15.53 15.09 -2.50%-4.60%2233,36614.2015.53  
3 12/09/1915.79 15.93 15.82 0.84%0.18%1,39422,05615.7915.93  
4 11/14/1915.79 15.79 15.79 0.00%0.00%1,00015,79415.7915.79  
5 11/13/1915.79 15.79 15.79 -0.83%-0.83%3004,73815.7915.79  
6 11/12/1915.93 15.93 15.93 20.00%20.00%5007,96315.9315.93  
7 11/07/1913.27 13.27 13.27 -16.67%-16.67%4154413.2713.27  
8 10/24/1915.93 15.93 15.93 0.00%0.00%3004,77815.9315.93  
9 10/23/1915.93 15.93 15.93 9.09%9.09%5079615.9315.93  
10 10/16/1914.60 14.60 14.60 0.00%0.00%4870114.6014.60  
11 10/11/1914.60 14.60 14.60 0.00%0.00%3855,62114.6014.60  
12 10/07/1914.60 14.60 14.60 0.00%0.00%3084,49714.6014.60  
13 10/03/1914.60 14.60 14.60 0.00%0.00%6087614.6014.60  
14 09/30/1914.60 14.60 14.60 0.00%0.00%4156,05914.6014.60  
15 09/27/1914.60 14.60 14.60 0.00%0.00%3505,11014.6014.60  
16 09/25/1914.60 14.60 14.60 0.00%0.00%3835,59214.6014.60  
17 09/24/1914.60 14.60 14.60 0.00%0.00%3675,35814.6014.60  
18 09/23/1914.60 14.60 14.60 0.00%0.00%1331,94214.6014.60  
19 09/20/1914.60 14.60 14.60 0.00%0.00%4506,57014.6014.60  
20 09/19/1914.60 14.60 14.60 0.00%0.00%2103,06614.6014.60  
21 09/18/1914.60 14.60 14.60 0.00%0.00%4058414.6014.60  
22 09/17/1914.60 14.60 14.60 0.00%0.00%1171,70814.6014.60  
23 09/16/1914.60 14.60 14.60 0.00%0.00%1321,92714.6014.60  
24 09/13/1914.60 14.60 14.60 0.00%0.00%5174514.6014.60  
25 09/12/1914.60 14.60 14.60 0.00%0.00%3334,86214.6014.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 10.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook