| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/30/26 | 22.00 |
21.80
|
21.81
| 0.00% | -0.23% | 348 | 7,591 | 21.80 | 22.00 | | |
|
2
| 10/27/26 | 22.20 |
21.80
|
21.86
| -6.03% | -4.33% | 525 | 11,477 | 21.80 | 22.20 | | |
|
3
| 10/26/26 | 22.20 |
23.20
|
22.85
| 7.41% | 2.84% | 77 | 1,759 | 22.20 | 23.20 | | |
|
4
| 10/20/26 | 22.60 |
21.60
|
22.22
| 2.86% | 1.79% | 161 | 3,578 | 21.60 | 22.60 | | |
|
5
| 10/19/26 | 23.40 |
21.00
|
21.83
| -8.70% | -5.09% | 120 | 2,620 | 21.00 | 23.40 | | |
|
6
| 10/15/26 | 23.00 |
23.00
|
23.00
| 0.00% | -0.43% | 120 | 2,760 | 23.00 | 23.00 | | |
|
7
| 10/14/26 | 23.20 |
23.00
|
23.10
| -0.86% | -0.65% | 20 | 462 | 23.00 | 23.20 | | |
|
8
| 10/12/26 | 23.40 |
23.20
|
23.25
| -0.85% | -0.64% | 118 | 2,743 | 23.20 | 23.40 | | |
|
9
| 10/08/26 | 23.40 |
23.40
|
23.40
| 0.00% | 0.00% | 72 | 1,685 | 23.40 | 23.40 | | |
|
10
| 10/07/26 | 23.40 |
23.40
|
23.40
| -2.50% | -2.50% | 50 | 1,170 | 23.40 | 23.40 | | |
|
11
| 10/06/26 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 83 | 1,992 | 24.00 | 24.00 | | |
|
12
| 10/05/26 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 102 | 2,448 | 24.00 | 24.00 | | |
|
13
| 09/29/26 | 24.00 |
24.00
|
24.00
| 4.35% | 4.08% | 9 | 216 | 24.00 | 24.00 | | |
|
14
| 09/25/26 | 23.40 |
23.00
|
23.06
| 0.00% | -1.28% | 640 | 14,756 | 23.00 | 23.40 | | |
|
15
| 09/22/26 | 24.20 |
23.00
|
23.36
| -4.17% | -2.83% | 730 | 17,050 | 23.00 | 24.20 | | |
|
16
| 09/21/26 | 24.20 |
24.00
|
24.04
| -4.00% | -1.56% | 212 | 5,096 | 24.00 | 24.20 | | |
|
17
| 09/17/26 | 24.20 |
25.00
|
24.42
| 5.04% | 2.61% | 50 | 1,221 | 24.00 | 25.00 | | |
|
18
| 09/14/26 | 23.80 |
23.80
|
23.80
| 0.00% | 0.00% | 34 | 809 | 23.80 | 23.80 | | |
|
19
| 09/11/26 | 23.80 |
23.80
|
23.80
| 0.85% | -1.20% | 40 | 952 | 23.80 | 23.80 | | |
|
20
| 09/09/26 | 24.40 |
23.60
|
24.09
| -5.60% | -3.64% | 150 | 3,613 | 23.60 | 24.40 | | |
|
21
| 09/04/26 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 90 | 2,250 | 25.00 | 25.00 | | |
|
22
| 09/03/26 | 25.00 |
25.00
|
25.00
| -0.79% | -0.36% | 42 | 1,050 | 25.00 | 25.00 | | |
|
23
| 09/02/26 | 24.40 |
25.20
|
25.09
| 1.61% | 1.17% | 401 | 10,060 | 24.20 | 25.20 | | |
|
24
| 09/01/26 | 24.80 |
24.80
|
24.80
| 2.48% | 0.49% | 20 | 496 | 24.80 | 24.80 | | |
|
25
| 08/26/26 | 24.80 |
24.20
|
24.68
| -2.42% | -0.48% | 10 | 247 | 24.20 | 24.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.17%
|