MDPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/31/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.51
2 01/12/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.64
3 10/19/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
4 10/06/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
5 10/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2749.77
6 10/01/1013.27 13.27 13.27 -69.23%-69.23%11313.2713.2713.2749.77
7 12/30/0943.13 43.13 43.13 -19.25%-19.25%1043143.1343.13 50.17
8 06/16/0853.42 53.42 53.42 0.50%0.50%32817,52253.4253.426.6453.42
9 06/13/0853.16 53.16 53.16 0.00%0.00%68536,41253.1653.1653.2253.75
10 06/12/0853.16 53.16 53.16 0.00%0.00%79742,36553.1653.1653.2259.73
11 06/11/0853.16 53.16 53.16 54.04%54.04%1,898100,88953.1653.1653.2266.36
12 05/27/0834.51 34.51 34.51 0.00%0.00%1364,69334.5134.511.9934.51
13 05/26/0834.51 34.51 34.51 -24.86%-24.86%5,964205,80534.5134.5134.5139.68
14 01/23/08  45.92 45.92 -1.14%-1.14%1045945.9245.921.3345.79
15 11/21/07  46.45 46.45 0.00%0.00%492,27646.4546.4546.4552.43
16 11/20/07  46.45 46.45 -3.05%-3.05%313946.4546.45 46.45
17 11/16/07  47.91 47.91 -2.43%-2.43%1047947.9147.9146.4548.58
18 11/13/07  49.11 49.11 0.00%0.00%2098249.1149.1147.9152.29
19 11/09/07  49.11 49.11 -6.33%-6.33%2098249.1149.1147.9152.43
20 11/08/07  52.43 52.43 0.00%-0.01%221,15352.4352.4349.1151.76
21 11/07/07  52.43 52.43 0.00%2.58%944,92952.4352.5647.9153.09
22 11/06/07  52.43 51.12 0.00%0.29%30515,59049.7752.4352.4356.27
23 11/05/0746.45 52.43 50.97 29.08%25.49%1407,13546.4552.4346.4551.76
24 10/31/07  40.61 40.61 53.00%53.00%1040640.6140.6130.7946.45
25 10/30/07  26.54 26.54 -50.62%-55.02%1002,65426.5426.54 59.73
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook