# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/31/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 13.27 | 49.51 |
2
| 01/12/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 13.27 | 49.64 |
3
| 10/19/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 13.27 | 49.77 |
4
| 10/06/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 13.27 | 49.77 |
5
| 10/04/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1 | 13 | 13.27 | 13.27 | 13.27 | 49.77 |
6
| 10/01/10 | 13.27 |
13.27
|
13.27
| -69.23% | -69.23% | 1 | 13 | 13.27 | 13.27 | 13.27 | 49.77 |
7
| 12/30/09 | 43.13 |
43.13
|
43.13
| -19.25% | -19.25% | 10 | 431 | 43.13 | 43.13 | | 50.17 |
8
| 06/16/08 | 53.42 |
53.42
|
53.42
| 0.50% | 0.50% | 328 | 17,522 | 53.42 | 53.42 | 6.64 | 53.42 |
9
| 06/13/08 | 53.16 |
53.16
|
53.16
| 0.00% | 0.00% | 685 | 36,412 | 53.16 | 53.16 | 53.22 | 53.75 |
10
| 06/12/08 | 53.16 |
53.16
|
53.16
| 0.00% | 0.00% | 797 | 42,365 | 53.16 | 53.16 | 53.22 | 59.73 |
11
| 06/11/08 | 53.16 |
53.16
|
53.16
| 54.04% | 54.04% | 1,898 | 100,889 | 53.16 | 53.16 | 53.22 | 66.36 |
12
| 05/27/08 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 136 | 4,693 | 34.51 | 34.51 | 1.99 | 34.51 |
13
| 05/26/08 | 34.51 |
34.51
|
34.51
| -24.86% | -24.86% | 5,964 | 205,805 | 34.51 | 34.51 | 34.51 | 39.68 |
14
| 01/23/08 | |
45.92
|
45.92
| -1.14% | -1.14% | 10 | 459 | 45.92 | 45.92 | 1.33 | 45.79 |
15
| 11/21/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 49 | 2,276 | 46.45 | 46.45 | 46.45 | 52.43 |
16
| 11/20/07 | |
46.45
|
46.45
| -3.05% | -3.05% | 3 | 139 | 46.45 | 46.45 | | 46.45 |
17
| 11/16/07 | |
47.91
|
47.91
| -2.43% | -2.43% | 10 | 479 | 47.91 | 47.91 | 46.45 | 48.58 |
18
| 11/13/07 | |
49.11
|
49.11
| 0.00% | 0.00% | 20 | 982 | 49.11 | 49.11 | 47.91 | 52.29 |
19
| 11/09/07 | |
49.11
|
49.11
| -6.33% | -6.33% | 20 | 982 | 49.11 | 49.11 | 47.91 | 52.43 |
20
| 11/08/07 | |
52.43
|
52.43
| 0.00% | -0.01% | 22 | 1,153 | 52.43 | 52.43 | 49.11 | 51.76 |
21
| 11/07/07 | |
52.43
|
52.43
| 0.00% | 2.58% | 94 | 4,929 | 52.43 | 52.56 | 47.91 | 53.09 |
22
| 11/06/07 | |
52.43
|
51.12
| 0.00% | 0.29% | 305 | 15,590 | 49.77 | 52.43 | 52.43 | 56.27 |
23
| 11/05/07 | 46.45 |
52.43
|
50.97
| 29.08% | 25.49% | 140 | 7,135 | 46.45 | 52.43 | 46.45 | 51.76 |
24
| 10/31/07 | |
40.61
|
40.61
| 53.00% | 53.00% | 10 | 406 | 40.61 | 40.61 | 30.79 | 46.45 |
25
| 10/30/07 | |
26.54
|
26.54
| -50.62% | -55.02% | 100 | 2,654 | 26.54 | 26.54 | | 59.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.05%
|