CROS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/241,350.00 1,350.00 1,350.00 3.85%1.71%68,1001,350.001,350.00  
2 10/28/241,350.00 1,300.00 1,327.27 -3.70%1.45%1114,6001,300.001,350.00  
3 10/24/241,300.00 1,350.00 1,308.33 0.00%-3.09%67,8501,300.001,350.00  
4 10/18/241,350.00 1,350.00 1,350.00 0.00%0.00%22,7001,350.001,350.00  
5 09/19/241,350.00 1,350.00 1,350.00 0.00%0.00%11,3501,350.001,350.00  
6 09/16/241,350.00 1,350.00 1,350.00 0.00%0.00%11,3501,350.001,350.00  
7 09/04/241,350.00 1,350.00 1,350.00 2.27%2.27%11,3501,350.001,350.00  
8 08/19/241,320.00 1,320.00 1,320.00 -4.35%-4.35%22,6401,320.001,320.00  
9 08/08/241,380.00 1,380.00 1,380.00 -0.72%-0.72%11,3801,380.001,380.00  
10 08/06/241,390.00 1,390.00 1,390.00 0.00%0.00%11,3901,390.001,390.00  
11 08/01/241,390.00 1,390.00 1,390.00 0.00%2.21%22,7801,390.001,390.00  
12 07/31/241,310.00 1,390.00 1,360.00 6.92%4.62%34,0801,310.001,390.00  
13 07/19/241,300.00 1,300.00 1,300.00 -4.41%-3.42%22,6001,300.001,300.00  
14 07/17/241,300.00 1,360.00 1,346.00 0.00%-1.03%56,7301,300.001,360.00  
15 07/15/241,360.00 1,360.00 1,360.00 -0.73%-0.73%11,3601,360.001,360.00  
16 07/09/241,370.00 1,370.00 1,370.00 -4.86%-4.27%22,7401,370.001,370.00  
17 07/08/241,430.00 1,440.00 1,431.11 2.86%2.22%912,8801,430.001,440.00  
18 07/05/241,400.00 1,400.00 1,400.00 -2.78%-2.64%11,4001,400.001,400.00  
19 07/04/241,430.00 1,440.00 1,438.00 0.70%1.75%57,1901,430.001,440.00  
20 07/03/241,400.00 1,430.00 1,413.33 2.14%0.95%912,7201,400.001,430.00  
21 07/02/241,400.00 1,400.00 1,400.00 0.00%0.00%34,2001,400.001,400.00  
22 07/01/241,400.00 1,400.00 1,400.00 0.00%0.00%11,4001,400.001,400.00  
23 06/25/241,400.00 1,400.00 1,400.00 2.19%1.89%1014,0001,400.001,400.00  
24 06/24/241,380.00 1,370.00 1,374.00 0.00%0.29%56,8701,370.001,380.00  
25 06/20/241,370.00 1,370.00 1,370.00 0.00%0.00%45,4801,370.001,370.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook