| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/20/26 | 18.20 |
17.90
|
18.02
| -2.19% | -3.38% | 99 | 1,784 | 17.90 | 18.20 | | |
|
2
| 07/17/26 | 18.70 |
18.30
|
18.65
| 0.00% | 1.91% | 647 | 12,064 | 18.30 | 18.80 | | |
|
3
| 07/16/26 | 18.30 |
18.30
|
18.30
| 0.55% | 0.55% | 54 | 988 | 18.30 | 18.30 | | |
|
4
| 07/15/26 | 18.20 |
18.20
|
18.20
| 0.00% | 0.00% | 61 | 1,110 | 18.20 | 18.20 | | |
|
5
| 07/10/26 | 18.20 |
18.20
|
18.20
| -5.21% | -4.51% | 4 | 73 | 18.20 | 18.20 | | |
|
6
| 07/08/26 | 18.90 |
19.20
|
19.06
| 1.59% | 1.01% | 345 | 6,576 | 18.90 | 19.20 | | |
|
7
| 07/06/26 | 18.80 |
18.90
|
18.87
| 2.16% | 2.00% | 278 | 5,246 | 18.80 | 18.90 | | |
|
8
| 07/03/26 | 18.50 |
18.50
|
18.50
| 2.78% | 2.61% | 70 | 1,295 | 18.50 | 18.50 | | |
|
9
| 07/02/26 | 18.10 |
18.00
|
18.03
| -2.70% | -0.77% | 351 | 6,329 | 18.00 | 18.10 | | |
|
10
| 07/01/26 | 18.00 |
18.50
|
18.17
| 5.11% | 2.77% | 490 | 8,904 | 18.00 | 18.50 | | |
|
11
| 06/29/26 | 17.70 |
17.60
|
17.68
| 0.57% | 1.03% | 29 | 513 | 17.60 | 17.70 | | |
|
12
| 06/26/26 | 17.50 |
17.50
|
17.50
| -5.41% | -5.41% | 100 | 1,750 | 17.50 | 17.50 | | |
|
13
| 06/25/26 | 18.50 |
18.50
|
18.50
| 2.21% | 2.21% | 5 | 93 | 18.50 | 18.50 | | |
|
14
| 06/24/26 | 18.10 |
18.10
|
18.10
| 4.62% | 5.29% | 50 | 905 | 18.10 | 18.10 | | |
|
15
| 06/19/26 | 17.20 |
17.30
|
17.19
| -2.26% | -4.71% | 738 | 12,685 | 17.10 | 17.30 | | |
|
16
| 06/18/26 | 18.30 |
17.70
|
18.04
| -3.28% | -1.47% | 457 | 8,243 | 17.70 | 18.30 | | |
|
17
| 06/17/26 | 18.50 |
18.30
|
18.31
| -1.08% | 0.72% | 173 | 3,168 | 18.30 | 18.50 | | |
|
18
| 06/16/26 | 18.20 |
18.50
|
18.18
| 1.65% | -0.27% | 572 | 10,398 | 18.10 | 18.60 | | |
|
19
| 06/15/26 | 18.40 |
18.20
|
18.23
| -1.62% | -1.09% | 1,067 | 19,447 | 18.20 | 18.40 | | |
|
20
| 06/12/26 | 18.40 |
18.50
|
18.43
| 2.21% | 0.77% | 269 | 4,957 | 18.40 | 18.50 | | |
|
21
| 06/11/26 | 18.30 |
18.10
|
18.29
| 0.00% | 0.11% | 85 | 1,555 | 18.10 | 18.50 | | |
|
22
| 06/10/26 | 18.40 |
18.10
|
18.27
| -2.16% | 0.00% | 226 | 4,130 | 18.10 | 18.40 | | |
|
23
| 06/09/26 | 18.30 |
18.50
|
18.27
| 0.00% | -1.40% | 209 | 3,819 | 18.10 | 18.50 | | |
|
24
| 06/08/26 | 18.80 |
18.50
|
18.53
| 0.00% | -1.54% | 129 | 2,391 | 18.50 | 18.80 | | |
|
25
| 06/05/26 | 18.90 |
18.50
|
18.82
| -1.60% | 0.21% | 406 | 7,643 | 18.50 | 18.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 35.61%
|