| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/16/26 | 12.10 |
11.90
|
11.89
| -5.56% | -5.63% | 271 | 3,221 | 11.80 | 12.10 | | |
|
2
| 07/09/26 | 12.60 |
12.60
|
12.60
| 4.13% | 4.05% | 52 | 655 | 12.60 | 12.60 | | |
|
3
| 07/07/26 | 12.20 |
12.10
|
12.11
| -0.82% | -0.74% | 1,000 | 12,106 | 12.10 | 12.20 | | |
|
4
| 06/30/26 | 12.20 |
12.20
|
12.20
| 0.00% | 0.00% | 76 | 927 | 12.20 | 12.20 | | |
|
5
| 06/29/26 | 12.20 |
12.20
|
12.20
| 0.83% | 0.58% | 240 | 2,928 | 12.20 | 12.20 | | |
|
6
| 06/24/26 | 12.30 |
12.10
|
12.13
| -1.63% | -1.38% | 151 | 1,832 | 12.10 | 12.30 | | |
|
7
| 06/23/26 | 12.30 |
12.30
|
12.30
| -4.65% | -4.80% | 3 | 37 | 12.30 | 12.30 | | |
|
8
| 06/18/26 | 12.90 |
12.90
|
12.92
| 4.88% | 5.04% | 401 | 5,181 | 12.90 | 13.00 | | |
|
9
| 06/15/26 | 12.30 |
12.30
|
12.30
| 0.82% | 0.82% | 64 | 787 | 12.30 | 12.30 | | |
|
10
| 06/08/26 | 12.20 |
12.20
|
12.20
| 0.00% | 0.00% | 58 | 708 | 12.20 | 12.20 | | |
|
11
| 06/03/26 | 12.20 |
12.20
|
12.20
| -5.43% | -0.81% | 52 | 634 | 12.20 | 12.20 | | |
|
12
| 06/02/26 | 12.30 |
12.90
|
12.30
| 4.88% | -0.57% | 88 | 1,082 | 12.20 | 12.90 | | |
|
13
| 06/01/26 | 12.40 |
12.30
|
12.37
| -0.81% | -0.96% | 124 | 1,534 | 12.30 | 12.40 | | |
|
14
| 05/28/26 | 12.50 |
12.40
|
12.49
| -0.80% | -0.08% | 140 | 1,749 | 12.40 | 12.50 | | |
|
15
| 05/25/26 | 12.50 |
12.50
|
12.50
| 0.00% | -0.24% | 4 | 50 | 12.50 | 12.50 | | |
|
16
| 05/22/26 | 12.60 |
12.50
|
12.53
| -6.02% | -5.79% | 193 | 2,418 | 12.50 | 12.60 | | |
|
17
| 05/20/26 | 13.30 |
13.30
|
13.30
| 0.00% | 0.00% | 25 | 333 | 13.30 | 13.30 | | |
|
18
| 05/18/26 | 13.30 |
13.30
|
13.30
| 0.00% | 0.68% | 32 | 426 | 13.30 | 13.30 | | |
|
19
| 05/15/26 | 13.20 |
13.30
|
13.21
| 5.56% | -3.08% | 577 | 7,620 | 13.20 | 13.30 | | |
|
20
| 05/11/26 | 13.90 |
12.60
|
13.63
| -6.67% | 0.96% | 81 | 1,104 | 12.60 | 13.90 | | |
|
21
| 05/08/26 | 13.50 |
13.50
|
13.50
| -3.57% | -2.24% | 379 | 5,117 | 13.50 | 13.50 | | |
|
22
| 05/06/26 | 13.80 |
14.00
|
13.81
| 9.38% | 7.89% | 60 | 828 | 13.80 | 14.00 | | |
|
23
| 05/04/26 | 12.80 |
12.80
|
12.80
| -1.54% | -1.54% | 73 | 934 | 12.80 | 12.80 | | |
|
24
| 04/30/26 | 13.00 |
13.00
|
13.00
| 0.00% | -1.07% | 6 | 78 | 13.00 | 13.00 | | |
|
25
| 04/29/26 | 13.20 |
13.00
|
13.14
| -2.26% | -1.20% | 225 | 2,956 | 13.00 | 13.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|