FITO : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/08/172,705.00 2,705.00 2,705.00 -0.55%-0.55%70189,3502,705.002,705.00  
2 02/07/172,700.00 2,720.00 2,720.00 2.60%2.64%4191,139,7902,700.002,730.00  
3 01/31/172,650.00 2,651.00 2,650.00 -1.81%-1.85%4901,298,7002,650.002,670.00  
4 01/27/172,700.00 2,700.00 2,700.00 1.81%1.73%4471,206,9002,700.002,700.00  
5 01/26/172,700.00 2,652.00 2,654.00 -1.78%-1.70%283751,0802,650.002,700.00  
6 01/24/172,700.00 2,700.00 2,700.00 0.00%0.00%112302,4002,700.002,700.00  
7 01/11/172,700.00 2,700.00 2,700.00 0.00%0.00%513,5002,700.002,700.00  
8 01/10/172,700.00 2,700.00 2,700.00 -0.88%-0.88%410,8002,700.002,700.00  
9 01/09/172,720.00 2,724.00 2,724.00 0.15%0.15%329896,1202,720.002,740.00  
10 12/30/162,720.00 2,720.00 2,720.00 0.04%0.04%2567,9972,717.002,720.00  
11 12/27/162,719.00 2,719.00 2,719.00 0.00%0.00%4501,223,6302,719.002,720.00  
12 12/23/162,720.00 2,719.00 2,719.00 -0.66%-0.66%92250,1502,717.002,720.00  
13 12/22/162,750.00 2,737.00 2,737.00 0.63%0.63%138377,7312,721.002,750.00  
14 12/21/162,720.00 2,720.00 2,720.00 -1.09%-1.09%2568,0002,720.002,720.00  
15 12/19/162,750.00 2,750.00 2,750.00 -1.79%-1.79%50137,5002,750.002,750.00  
16 12/16/162,800.00 2,800.00 2,800.00 1.82%1.82%45126,0002,800.002,800.00  
17 12/14/162,750.00 2,750.00 2,750.00 0.00%0.00%1541,2502,750.002,750.00  
18 12/13/162,752.00 2,750.00 2,750.00 -0.40%-0.40%1,1433,143,3452,750.002,752.00  
19 12/09/162,761.00 2,761.00 2,761.00 -1.39%-1.39%719,3272,761.002,761.00  
20 12/08/162,800.00 2,800.00 2,800.00 0.14%0.14%25,6002,800.002,800.00  
21 12/07/162,790.00 2,796.00 2,796.00 -0.04%-0.04%152424,9982,790.002,799.00  
22 12/05/162,800.00 2,797.00 2,797.00 -0.07%-0.07%8762,450,2402,760.002,800.00  
23 12/02/162,800.00 2,799.00 2,799.00 -0.04%-0.04%6011,682,4502,790.002,801.00  
24 11/30/162,801.00 2,800.00 2,800.00 -0.04%-0.04%100280,0302,800.002,801.00  
25 11/29/162,820.00 2,801.00 2,801.00 -1.30%-1.30%4,38012,268,3002,800.002,820.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -3.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook