MTLC : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/07/171,670.00 1,664.00 1,664.00 -5.45%-5.45%202336,0851,660.001,670.00  
2 02/02/171,760.00 1,760.00 1,760.00 5.39%5.39%1526,4001,760.001,760.00  
3 02/01/171,670.00 1,670.00 1,670.00 -1.01%-1.01%4066,8001,670.001,670.00  
4 01/30/171,713.00 1,687.00 1,687.00 -1.17%-1.17%7921,336,1601,685.001,713.00  
5 01/26/171,707.00 1,707.00 1,707.00 -2.46%-2.46%204348,1541,706.001,707.00  
6 01/24/171,750.00 1,750.00 1,750.00 -2.78%-2.78%62108,5001,750.001,750.00  
7 01/19/171,800.00 1,800.00 1,800.00 0.06%0.06%7021,263,6001,800.001,800.00  
8 01/18/171,790.00 1,799.00 1,799.00 -0.06%-0.06%492885,2241,790.001,810.00  
9 01/17/171,800.00 1,800.00 1,800.00 -0.39%-0.39%3970,2001,800.001,800.00  
10 01/13/171,810.00 1,807.00 1,807.00 0.39%0.39%496896,3181,800.001,811.00  
11 01/12/171,800.00 1,800.00 1,800.00 0.00%0.00%6231,121,4001,800.001,800.00  
12 01/11/171,800.00 1,800.00 1,800.00 0.00%0.00%5851,053,0001,800.001,800.00  
13 01/10/171,800.00 1,800.00 1,800.00 2.86%2.86%250450,0001,800.001,800.00  
14 01/09/171,750.00 1,750.00 1,750.00 0.57%0.57%250437,5001,750.001,750.00  
15 01/06/171,740.00 1,740.00 1,740.00 -0.57%-0.57%4069,6001,740.001,740.00  
16 01/05/171,750.00 1,750.00 1,750.00 0.00%0.00%814,0001,750.001,750.00  
17 01/04/171,750.00 1,750.00 1,750.00 3.80%3.80%11,7501,750.001,750.00  
18 12/29/161,680.00 1,686.00 1,686.00 0.36%0.36%170286,6501,680.001,750.00  
19 12/28/161,680.00 1,680.00 1,680.00 0.00%0.00%200336,0001,680.001,680.00  
20 12/27/161,680.00 1,680.00 1,680.00 1.57%1.57%1,0001,680,0001,680.001,680.00  
21 12/26/161,651.00 1,654.00 1,654.00 -1.49%-1.49%115190,2451,651.001,655.00  
22 12/22/161,675.00 1,679.00 1,679.00 -0.30%-0.30%110184,7001,675.001,680.00  
23 12/21/161,650.00 1,684.00 1,684.00 2.56%2.56%140235,8251,645.001,700.00  
24 12/19/161,650.00 1,642.00 1,642.00 1.36%1.36%110180,6001,635.001,650.00  
25 12/12/161,620.00 1,620.00 1,620.00 -1.82%-1.82%90145,8001,620.001,620.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook