AIKB : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/22/181,800.00 1,800.00 1,800.00 0.00%0.00%8,09514,571,0001,800.001,800.00  
2 06/13/171,800.00 1,800.00 1,800.00 0.00%0.00%2036,0001,800.001,800.00  
3 06/07/171,800.00 1,800.00 1,800.00 0.00%0.00%2545,0001,800.001,800.00  
4 05/10/171,800.00 1,800.00 1,800.00 0.00%0.00%11,39420,509,2001,800.001,800.00  
5 04/06/171,800.00 1,800.00 1,800.00 -2.70%-2.70%2,7654,977,0001,800.001,800.00  
6 02/24/171,850.00 1,850.00 1,850.00 0.00%0.00%2037,0001,850.001,850.00  
7 01/30/171,851.00 1,850.00 1,850.00 2.78%2.78%3055,5101,850.001,851.00  
8 01/16/171,800.00 1,800.00 1,800.00 2.86%2.86%1,1802,124,0001,800.001,800.00  
9 12/26/161,750.00 1,750.00 1,750.00 0.00%0.00%60105,0001,750.001,750.00  
10 12/15/161,750.00 1,750.00 1,750.00 0.00%0.00%90157,5001,750.001,750.00  
11 06/30/161,750.00 1,750.00 1,750.00 0.57%0.57%145253,7501,750.001,750.00  
12 06/29/161,737.00 1,740.00 1,740.00 -0.57%-0.57%95165,2731,736.001,750.00  
13 06/28/161,750.00 1,750.00 1,750.00 0.00%0.00%119208,2501,750.001,750.00  
14 06/27/161,750.00 1,750.00 1,750.00 0.00%0.00%253442,7801,750.001,752.00  
15 06/24/161,750.00 1,750.00 1,750.00 0.00%0.00%60105,0001,750.001,750.00  
16 06/21/161,750.00 1,750.00 1,750.00 0.00%0.00%120210,0001,750.001,750.00  
17 06/16/161,750.00 1,750.00 1,750.00 0.00%0.00%58,7501,750.001,750.00  
18 06/15/161,750.00 1,750.00 1,750.00 -0.06%-0.06%150262,5001,750.001,750.00  
19 06/14/161,751.00 1,751.00 1,751.00 0.17%0.17%58,7551,751.001,751.00  
20 06/13/161,748.00 1,748.00 1,748.00 0.46%0.46%2238,4561,748.001,748.00  
21 06/10/161,740.00 1,740.00 1,740.00 0.06%0.06%1119,1391,739.001,740.00  
22 06/08/161,740.00 1,739.00 1,739.00 0.35%0.35%5086,9571,739.001,740.00  
23 06/06/161,733.00 1,733.00 1,733.00 -3.18%-3.18%712,1311,733.001,733.00  
24 06/03/161,790.00 1,790.00 1,790.00 -0.56%-0.56%1017,9001,790.001,790.00  
25 05/30/161,799.00 1,800.00 1,800.00 5.45%5.45%4173,7961,799.001,800.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook