SMBT-R-A: Historical prices

Filter Company: Semberija transport a.d. Bijeljina Ticker: SMBT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/12/06	0.0300	0.0300	0.0300	0.00%	0.00%	8,571	257	0.0300	0.0300		0.0300
2	10/05/06	0.0300	0.0300	0.0300	2,900.00%	2,900.00%	5,000	150	0.0300	0.0300		0.0300
3	09/28/06	0.0010	0.0010	0.0010	0.00%	0.00%	226,432	226	0.0010	0.0010
4	10/31/05		0.0010	0.0010			32,869	33	0.0010	0.0010	0.0010

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 2900.00%

MojeDionice.com SPONSOR:

SMBT-R-A : Historical prices