SKLC-R-A: Historical prices

Filter Company: Sokolac a.d. Sokolac Ticker: SKLC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/24/07	0.1690	0.1690	0.1690	-19.52%	-19.52%	1,617,153	273,299	0.1690	0.1690	0.1690	0.5000
2	08/23/07	0.2100	0.2100	0.2100	-17.97%	-17.97%	100	21	0.2100	0.2100		0.2100
3	08/22/07	0.2560	0.2560	0.2560	-20.00%	-20.00%	100	26	0.2560	0.2560		0.2560
4	08/21/07	0.3200	0.3200	0.3200	-20.00%	-20.00%	50	16	0.3200	0.3200		0.3200
5	08/20/07	0.4000	0.4000	0.4000	-20.00%	-20.00%	50	20	0.4000	0.4000		0.4000
6	05/11/07	0.5000	0.5000	0.5000			6,000	3,000	0.5000	0.5000		0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -66.20%

MojeDionice.com SPONSOR:

SKLC-R-A : Historical prices