| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/23/07 | 0.0075 |
0.0075
|
0.0075
| 0.00% | 0.00% | 346,700 | 2,600 | 0.0075 | 0.0075 | 0.0070 | 0.0075 |
|
2
| 03/22/07 | 0.0075 |
0.0075
|
0.0075
| -5.06% | -5.06% | 799,200 | 5,994 | 0.0075 | 0.0075 | 0.0070 | 0.0075 |
|
3
| 03/21/07 | 0.0079 |
0.0079
|
0.0079
| 5.33% | 5.33% | 568,500 | 4,491 | 0.0079 | 0.0079 | 0.0076 | 0.0079 |
|
4
| 03/20/07 | 0.0075 |
0.0075
|
0.0075
| 0.00% | 0.00% | 1,081,707 | 8,113 | 0.0075 | 0.0075 | 0.0075 | 0.0080 |
|
5
| 03/19/07 | 0.0075 |
0.0075
|
0.0075
| 8.70% | 8.70% | 1,310,910 | 9,832 | 0.0075 | 0.0075 | 0.0070 | 0.0075 |
|
6
| 03/16/07 | 0.0069 |
0.0069
|
0.0069
| -1.43% | -1.43% | 300,000 | 2,070 | 0.0069 | 0.0069 | 0.0069 | 0.0070 |
|
7
| 03/15/07 | 0.0070 |
0.0070
|
0.0070
| 1.45% | 1.45% | 282,500 | 1,978 | 0.0070 | 0.0070 | 0.0058 | 0.0070 |
|
8
| 03/14/07 | 0.0069 |
0.0069
|
0.0069
| 30.19% | 30.19% | 150,000 | 1,035 | 0.0069 | 0.0069 | 0.0069 | 0.0070 |
|
9
| 03/13/07 | 0.0053 |
0.0053
|
0.0053
| 6.00% | 6.00% | 2,522,525 | 13,369 | 0.0053 | 0.0053 | 0.0053 | 0.0070 |
|
10
| 03/12/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 1,240,000 | 6,200 | 0.0050 | 0.0050 | | 0.0050 |
|
11
| 03/09/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 3,000,000 | 15,000 | 0.0050 | 0.0050 | | 0.0050 |
|
12
| 03/08/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 170,000 | 850 | 0.0050 | 0.0050 | | 0.0050 |
|
13
| 03/07/07 | 0.0050 |
0.0050
|
0.0050
| 2.04% | 2.04% | 8,100,000 | 40,500 | 0.0050 | 0.0050 | | 0.0050 |
|
14
| 01/17/07 | 0.0049 |
0.0049
|
0.0049
| -2.00% | -2.00% | 50,000 | 245 | 0.0049 | 0.0049 | | 0.0049 |
|
15
| 12/08/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 9,090 | 45 | 0.0050 | 0.0050 | | 0.0050 |
|
16
| 11/27/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 10,000 | 50 | 0.0050 | 0.0050 | | 0.0050 |
|
17
| 11/24/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 52,000 | 260 | 0.0050 | 0.0050 | | 0.0050 |
|
18
| 11/10/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 44,000 | 220 | 0.0050 | 0.0050 | 0.0050 | 0.0100 |
|
19
| 11/09/06 | 0.0050 |
0.0050
|
0.0050
| 66.67% | 66.67% | 6,000 | 30 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
|
20
| 10/10/06 | 0.0030 |
0.0030
|
0.0030
| | | 489,982 | 1,470 | 0.0030 | 0.0030 | 0.0010 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|