PKRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/05/090.0960 0.0960 0.0960 -20.00%-20.00%300290.09600.0960 0.0960
2 10/26/070.1200 0.1200 0.1200 0.00%0.00%10,5401,2650.12000.12000.12000.2000
3 10/17/070.1200 0.1200 0.1200 9.09%9.09%27,7013,3240.12000.12000.1200 
4 10/16/070.1100 0.1100 0.1100 10.00%10.00%1,7581930.11000.1100 0.1100
5 10/03/070.1000 0.1000 0.1000 0.00%0.00%20,4162,0420.10000.10000.10000.1200
6 09/26/070.1000 0.1000 0.1000 78.57%78.57%1,0001000.10000.1000  
7 09/04/070.0560 0.0560 0.0560 0.00%0.00%1,758980.05600.0560 0.1000
8 09/03/070.0560 0.0560 0.0560 0.00%0.00%7,3384110.05600.0560 0.1000
9 08/23/070.0560 0.0560 0.0560 0.00%0.00%5,7003190.05600.05600.05000.0560
10 08/20/070.0560 0.0560 0.0560 30.23%30.23%2,5171410.05600.05600.05600.1900
11 02/23/070.0430 0.0430 0.0430 26.47%26.47%5,5402380.04300.04300.0420 
12 02/09/070.0340 0.0340 0.0340 3.03%3.03%3,7151260.03400.03400.0330 
13 10/10/060.0330 0.0330 0.0330 0.00%0.00%5,5401830.03300.03300.0330 
14 02/06/06  0.0330 0.0330 0.00%0.00%83,1022,7420.03300.03300.0330 
15 01/17/06  0.0330 0.0330 0.00%0.00%33,7461,1140.03300.03300.0330 
16 11/02/05  0.0330 0.0330 0.00%0.00%679220.03300.03300.0330 
17 10/31/05  0.0330 0.0330 -99.88% 27,7019140.03300.03300.0330 
18 10/24/0126.5446 26.5446 0.0000   2155,70726.544626.5446  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook