| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/22/06 | |
1,000.0000
|
1,000.0000
| 0.00% | 0.00% | 5 | 5,000 | 1,000.0000 | 1,000.0000 | | 1,200.0000 |
|
2
| 05/08/06 | |
1,000.0000
|
1,000.0000
| 4.71% | 4.71% | 44 | 44,000 | 1,000.0000 | 1,000.0000 | | |
|
3
| 02/23/06 | |
955.0000
|
955.0000
| 0.00% | 0.00% | 374 | 1,081,844 | | | 950.0000 | |
|
4
| 02/02/06 | |
955.0000
|
955.0000
| -9.05% | -9.05% | 162 | 154,710 | 955.0000 | 955.0000 | 955.0000 | |
|
5
| 01/31/06 | |
1,050.0000
|
1,050.0000
| 5.00% | 5.00% | 10 | 10,500 | 1,050.0000 | 1,050.0000 | 1,050.0000 | |
|
6
| 01/30/06 | |
1,000.0000
|
1,000.0000
| -1.77% | -1.77% | 139 | 139,000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 2,000.0000 |
|
7
| 12/29/05 | |
1,018.0000
|
1,018.0000
| 0.00% | 0.00% | 19,987 | 57,815,000 | | | 1,018.0000 | |
|
8
| 10/31/05 | |
1,018.0000
|
1,018.0000
| | | 2 | 2,036 | 1,018.0000 | 1,018.0000 | 1,016.0000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.77%
|