EKIN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/12/082.5000 2.5000 2.5000 25.00%25.00%721802.50002.5000 2.5000
2 12/21/072.0000 2.0000 2.0000 11.11%11.11%139,021278,0422.00002.00002.00002.5000
3 05/22/071.8000 1.8000 1.8000 0.00%0.00%2203961.80001.8000 1.9900
4 05/21/071.8000 1.8000 1.8000 0.00%0.00%1683021.80001.8000 1.8000
5 05/10/071.8000 1.8000 1.8000 0.00%0.00%3626521.80001.80001.80001.9900
6 05/08/071.8000 1.8000 1.8000 0.00%0.00%1813261.80001.80001.80001.9900
7 04/19/071.8000 1.8000 1.8000 0.00%0.00%901621.80001.80001.80002.0000
8 04/17/071.8000 1.8000 1.8000 3.45%3.45%1993581.80001.80001.80002.0000
9 04/10/071.7400 1.7400 1.7400 0.00%0.00%3626301.74001.74001.74002.0000
10 03/28/071.7400 1.7400 1.7400 -13.00%-13.00%2714721.74001.74001.74002.0000
11 03/26/072.0000 2.0000 2.0000 14.94%14.94%9,19118,3822.00002.00002.0000 
12 03/19/071.7400 1.7400 1.7400 16.00%16.00%1,4562,5331.74001.74001.74002.0000
13 11/01/061.5000 1.5000 1.5000 0.00%0.00%1,0001,5001.50001.5000 1.5000
14 09/25/061.5000 1.5000 1.5000 15.38%15.38%5007501.50001.5000 1.5000
15 09/15/061.3000 1.3000 1.3000 8.33%8.33%3814951.30001.30001.30001.5000
16 09/14/061.2000 1.2000 1.2000 29.03%29.03%5006001.20001.2000  
17 09/05/060.9300 0.9300 0.9300 2.20%2.20%6415960.93000.93000.93001.1900
18 05/16/06  0.9100 0.9100 -0.11%-0.11%3623290.91000.9100 1.1900
19 03/30/06  0.9110 0.9110 -8.90%-8.90%1351230.91100.91100.91001.2000
20 03/14/06  1.0000 1.0000 0.00%0.00%2252251.00001.0000 1.5000
21 02/22/06  1.0000 1.0000 14.94%14.94%1811811.00001.00000.86001.5000
22 02/08/06  0.8700 0.8700   5424720.87000.87000.87001.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 187.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook