TGTN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/08/2218.0100 18.0100 18.0100 50.08%50.08%2835,09718.010018.010018.0100 
2 03/26/2012.0000 12.0000 12.0000 0.00%0.00%2,00024,00012.000012.000010.0000 
3 03/16/2012.0000 12.0000 12.0000 0.00%0.00%2,27927,34812.000012.000012.0000 
4 03/13/2012.0000 12.0000 12.0000 0.00%0.00%2503,00012.000012.000010.000012.0000
5 03/09/2012.0000 12.0000 12.0000 22.57%22.57%12,395148,74012.000012.000012.0000 
6 05/16/199.7900 9.7900 9.7900 0.00%0.00%4584,4849.79009.79009.7900 
7 05/14/199.7900 9.7900 9.7900 2.94%2.94%1,0009,7909.79009.7900  
8 03/05/199.5100 9.5100 9.5100 7.95%7.95%1,23811,7739.51009.51009.5100 
9 02/14/198.8100 8.8100 8.8100 0.00%0.00%2832,4938.81008.8100 9.5000
10 06/04/188.8100 8.8100 8.8100 0.00%0.00%6795,9828.81008.81008.81009.9000
11 05/21/188.8100 8.8100 8.8100 -7.85%-7.85%3913,4458.81008.81008.81009.9000
12 01/25/189.5600 9.5600 9.5600 2.91%2.91%3002,8689.56009.56008.80009.9000
13 01/17/189.2900 9.2900 9.2900 0.00%0.00%9849.29009.29008.80009.2900
14 01/11/189.2900 9.2900 9.2900 3.22%3.22%1009299.29009.29008.50009.2900
15 12/07/179.0000 9.0000 9.0000 0.00%0.00%1,0009,0009.00009.00008.00009.9000
16 12/05/179.0000 9.0000 9.0000 12.50%12.50%2992,6919.00009.00008.0000 
17 11/29/178.0000 8.0000 8.0000 12.83%12.83%10808.00008.00007.50008.0000
18 11/24/177.0900 7.0900 7.0900 -0.14%-0.14%1491,0567.09007.09007.0900 
19 11/23/177.1000 7.1000 7.1000 121.88%121.88%1037317.10007.10006.0000 
20 11/22/173.2000 3.2000 3.2000 0.00%0.00%1805763.20003.2000 3.2000
21 11/01/163.2000 3.2000 3.2000 2.89%2.89%331063.20003.20003.2000 
22 10/31/163.1100 3.1100 3.1100 0.00%0.00%2648213.11003.1100 3.1100
23 02/12/163.1100 3.1100 3.1100 0.00%0.00%7882,4513.11003.11003.1000 
24 05/12/153.1100 3.1100 3.1100 0.32%0.32%2,8908,9883.11003.11003.1100 
25 07/11/143.1000 3.1000 3.1000 2.65%2.65%2949113.10003.10003.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 116.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook