SNTG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/070.0004 0.0004 0.0004 0.00%0.00%50,000200.00040.0004  
2 06/27/070.0004 0.0004 0.0004 -20.00%-20.00%40,000160.00040.0004  
3 06/26/070.0005 0.0005 0.0005 -16.67%-16.67%30,000150.00050.0005  
4 06/25/070.0006 0.0006 0.0006 -14.29%-14.29%30,000180.00060.0006  
5 06/22/070.0007 0.0007 0.0007 -22.22%-22.22%50,000350.00070.0007 0.0007
6 06/21/070.0009 0.0009 0.0009 0.00%0.00%50,000450.00090.00090.0008 
7 06/20/070.0009 0.0009 0.0009 -10.00%-10.00%70,000630.00090.00090.0008 
8 06/04/070.0010 0.0010 0.0010 -16.67%-16.67%30,000300.00100.0010 0.0010
9 06/01/070.0012 0.0012 0.0012 -20.00%-20.00%500,0006000.00120.00120.00120.0015
10 05/31/070.0015 0.0015 0.0015 -16.67%-16.67%5,00080.00150.0015 0.0015
11 05/30/070.0018 0.0018 0.0018 -18.18%-18.18%10,000180.00180.0018 0.0018
12 05/29/070.0022 0.0022 0.0022 -18.52%-18.52%10,000220.00220.0022 0.0022
13 05/25/070.0027 0.0027 0.0027 -20.59%-20.59%5,000140.00270.0027 0.0027
14 05/24/070.0034 0.0034 0.0034   2,00070.00340.0034 0.0034
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook