RUDK-R-A : Historical prices
FilterFilter   Company: Rudnik krečnjaka i tvornica kreča a.d. Doboj  Ticker: RUDK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/20/070.6020 0.6020 0.6020 -7.38%-7.38%1,0006020.60200.60200.60203.5000
2 07/18/070.6500 0.6500 0.6500 0.00%0.00%27,46617,8530.65000.65000.65000.6790
3 07/16/070.6500 0.6500 0.6500 0.00%0.00%18,37011,9410.65000.65000.65000.6790
4 07/13/070.6500 0.6500 0.6500 0.00%0.00%14,3329,3160.65000.65000.65000.6790
5 07/06/070.6500 0.6500 0.6500 0.00%0.00%11,4187,4220.65000.65000.65000.6500
6 06/28/070.6500 0.6500 0.6500 0.00%0.00%28,49618,5220.65000.65000.65000.6800
7 06/27/070.6500 0.6500 0.6500 1.56%1.56%200,000130,0000.65000.65000.52000.6400
8 06/26/070.6400 0.6400 0.6400 -1.54%-1.54%3,1252,0000.64000.64000.63000.6500
9 06/05/070.6500 0.6500 0.6500 -7.14%-7.14%7,0004,5500.65000.6500 0.6500
10 06/01/070.7000 0.7000 0.7000 0.00%0.00%21,49815,0490.70000.70000.70000.7000
11 05/31/070.7000 0.7000 0.7000 7.69%7.69%48,36433,8550.70000.70000.70000.7100
12 05/30/070.6500 0.6500 0.6500 -7.14%-7.14%12,0617,8400.65000.65000.65000.6900
13 05/29/070.7000 0.7000 0.7000 7.69%7.69%130,00091,0000.70000.7000 0.7000
14 05/22/070.6500 0.6500 0.6500 -5.80%-5.80%1,0006500.65000.6500 0.6500
15 05/21/070.6900 0.6900 0.6900 -1.43%-1.43%35,00024,1500.69000.6900 0.6900
16 05/15/070.7000 0.7000 0.7000 2.94%2.94%129,20690,4440.70000.70000.70000.7200
17 05/09/070.6800 0.6800 0.6800 -2.86%-2.86%8946080.68000.68000.57500.6800
18 05/08/070.7000 0.7000 0.7000 0.00%0.00%30,00021,0000.70000.70000.68000.7000
19 05/07/070.7000 0.7000 0.7000 1.45%1.45%15,00010,5000.70000.70000.68000.7000
20 05/04/070.6900 0.6900 0.6900 0.00%0.00%29,40720,2910.69000.69000.69000.7000
21 05/03/070.6900 0.6900 0.6900 0.00%0.00%60,00041,4000.69000.69000.68000.6900
22 05/02/070.6900 0.6900 0.6900 0.00%0.00%24,56116,9470.69000.69000.69000.7000
23 04/30/070.6900 0.6900 0.6900 0.00%0.00%31,56021,7760.69000.69000.68000.6900
24 04/27/070.6900 0.6900 0.6900 0.00%0.00%13,7089,4590.69000.69000.69000.7000
25 04/26/070.6900 0.6900 0.6900 1.47%1.47%5,0003,4500.69000.69000.69000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook