NSRV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/18/22  0.5000 0.5000 0.00%0.00%1,723,382689,353    
2 03/06/170.5000 0.5000 0.5000 0.00%0.00%8734370.50000.50000.5000 
3 11/01/160.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
4 10/10/160.5000 0.5000 0.5000 0.00%0.00%3651830.50000.50000.5000 
5 08/02/160.5000 0.5000 0.5000 0.00%0.00%2,7971,3990.50000.50000.5000 
6 07/28/160.5000 0.5000 0.5000 0.00%0.00%10,0445,0220.50000.50000.5000 
7 02/09/160.5000 0.5000 0.5000 0.00%0.00%3,5411,7710.50000.50000.5000 
8 01/22/160.5000 0.5000 0.5000 0.00%0.00%2031020.50000.50000.5000 
9 09/22/150.5000 0.5000 0.5000 0.00%0.00%2021010.50000.50000.5000 
10 07/06/150.5000 0.5000 0.5000 0.00%0.00%2131070.50000.50000.5000 
11 07/01/150.5000 0.5000 0.5000 0.00%0.00%61310.50000.50000.5000 
12 03/10/150.5000 0.5000 0.5000 0.00%0.00%8824410.50000.50000.5000 
13 01/20/150.5000 0.5000 0.5000 0.00%0.00%2,5841,2920.50000.50000.5000 
14 01/12/150.5000 0.5000 0.5000 0.00%0.00%1,5587790.50000.50000.50000.6000
15 11/27/140.5000 0.5000 0.5000 0.00%0.00%2,5541,2770.50000.50000.50000.6000
16 11/04/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
17 09/29/140.5000 0.5000 0.5000 0.00%0.00%4,2532,1270.50000.50000.5000 
18 09/10/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
19 09/09/140.5000 0.5000 0.5000 0.00%0.00%3041520.50000.50000.5000 
20 09/05/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
21 09/04/140.5000 0.5000 0.5000 0.00%0.00%1,8859430.50000.50000.5000 
22 08/20/140.5000 0.5000 0.5000 0.00%0.00%1,6358180.50000.50000.5000 
23 08/19/140.5000 0.5000 0.5000 0.00%0.00%2,9111,4560.50000.50000.5000 
24 08/11/140.5000 0.5000 0.5000 0.00%0.00%3,7401,8700.50000.50000.5000 
25 08/05/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook