METL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/11/22  2.5200 2.5200 0.00%0.00%707,1641,528,070    
2 03/07/222.5200 2.5200 2.5200 0.00%0.00%1664182.52002.52002.52003.0000
3 03/04/222.5200 2.5200 2.5200 0.00%0.00%2506302.52002.52002.52003.0000
4 03/03/222.5200 2.5200 2.5200 0.00%0.00%38,94898,1492.52002.52002.5200 
5 03/02/222.5200 2.5200 2.5200 0.00%0.00%2887262.52002.52002.5200 
6 02/11/222.5200 2.5200 2.5200 0.00%0.00%1092752.52002.52002.5200 
7 02/09/222.5200 2.5200 2.5200 0.00%0.00%10,00025,2002.52002.52002.5200 
8 01/10/222.5200 2.5200 2.5200 0.00%0.00%551392.52002.52002.5200 
9 12/24/212.5200 2.5200 2.5200 0.00%0.00%96,405242,9412.52002.52002.5200 
10 12/14/212.5200 2.5200 2.5200 0.00%0.00%9942,5052.52002.52002.5200 
11 12/13/212.5200 2.5200 2.5200 0.00%0.00%9,46223,8442.52002.52002.52002.6900
12 12/10/212.5200 2.5200 2.5200 93.85%93.85%43,234108,9502.52002.52002.52002.6900
13 11/22/211.3000 1.3000 1.3000 0.00%0.00%3915081.30001.30001.30002.7000
14 11/18/211.3000 1.3000 1.3000 0.00%0.00%6308191.30001.30001.30002.7000
15 11/12/211.3000 1.3000 1.3000 0.00%0.00%7,96910,3601.30001.30001.30002.7000
16 11/11/211.3000 1.3000 1.3000 0.00%0.00%1,1111,4441.30001.30001.03001.3000
17 11/10/211.3000 1.3000 1.3000 0.00%0.00%1952541.30001.30001.03002.7000
18 09/23/211.3000 1.3000 1.3000 30.13%30.13%55721.30001.30001.30002.7000
19 07/07/210.9990 0.9990 0.9990 2.99%2.99%1911910.99900.99900.99902.0000
20 02/19/210.9700 0.9700 0.9700 0.00%0.00%3953830.97000.9700  
21 02/18/210.9700 0.9700 0.9700 10.10%10.10%3353250.97000.97000.9700 
22 02/17/210.8810 0.8810 0.8810 15.47%15.47%7656740.88100.88100.8810 
23 02/15/210.7630 0.7630 0.7630 2.97%2.97%3822910.76300.76300.76300.8900
24 02/09/210.7410 0.7410 0.7410 2.92%2.92%3272420.74100.74100.74101.0000
25 02/05/210.7200 0.7200 0.7200 35.85%35.85%2,1301,5340.72000.72000.7200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 265.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook