DRNA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/20/130.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
2 02/01/130.4000 0.4000 0.4000 0.00%0.00%6,7302,6920.40000.40000.4000 
3 07/24/120.4000 0.4000 0.4000 0.00%0.00%8223290.40000.40000.4000 
4 12/23/110.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
5 06/21/100.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.4000 
6 12/10/090.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
7 12/07/090.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.4000 
8 11/19/090.4000 0.4000 0.4000 0.00%0.00%4711880.40000.40000.4000 
9 11/17/090.4000 0.4000 0.4000 0.00%0.00%1,4225690.40000.40000.4000 
10 01/26/090.4000 0.4000 0.4000 0.00%0.00%4,2211,6880.40000.40000.4000 
11 11/10/080.4000 0.4000 0.4000 0.00%0.00%5122050.40000.40000.4000 
12 11/05/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.4000 
13 10/24/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
14 10/17/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.4000 
15 10/10/080.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.5000
16 10/02/080.4000 0.4000 0.4000 0.00%0.00%4951980.40000.40000.40001.5000
17 09/30/080.4000 0.4000 0.4000 0.00%0.00%4,9101,9640.40000.40000.40001.5000
18 09/16/080.4000 0.4000 0.4000 0.00%0.00%9,5353,8140.40000.40000.40001.5000
19 05/29/080.4000 0.4000 0.4000 0.00%0.00%4481790.40000.40000.40001.5000
20 05/20/080.4000 0.4000 0.4000 0.00%0.00%3,3041,3220.40000.40000.40001.5000
21 04/18/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
22 04/09/080.4000 0.4000 0.4000 0.00%0.00%6,9732,7890.40000.40000.40001.5000
23 04/04/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
24 01/23/080.4000 0.4000 0.4000 0.00%0.00%5662260.40000.40000.40001.5000
25 09/28/070.4000 0.4000 0.4000 0.00%0.00%9183670.40000.40000.40001.6000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 166.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook