BLKP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/09/182.6000 2.6000 2.6000 0.00%0.00%3248422.60002.60002.61003.0000
2 09/21/182.6000 2.6000 2.6000 2.77%2.77%32832.60002.60002.60003.0000
3 09/19/182.5300 2.5300 2.5300 0.00%0.00%1,1842,9962.53002.53002.53003.0000
4 09/14/182.5300 2.5300 2.5300 0.40%0.40%32812.53002.53002.53003.0000
5 08/27/182.5200 2.5200 2.5200 0.80%0.80%1,0572,6642.52002.52002.52003.0000
6 08/24/182.5000 2.5000 2.5000 2.04%2.04%20502.50002.50002.5200 
7 08/15/182.4500 2.4500 2.4500 0.00%0.00%20492.45002.45002.4300 
8 08/07/182.4500 2.4500 2.4500 2.08%2.08%1583872.45002.45002.4500 
9 08/02/182.4000 2.4000 2.4000 0.00%0.00%621492.40002.40002.4000 
10 07/30/182.4000 2.4000 2.4000 0.00%0.00%40962.40002.40002.4000 
11 07/12/182.4000 2.4000 2.4000 0.00%0.00%471132.40002.40002.4000 
12 07/10/182.4000 2.4000 2.4000 0.00%0.00%1122692.40002.40002.4000 
13 07/09/182.4000 2.4000 2.4000 0.00%0.00%20482.40002.40002.4000 
14 07/06/182.4000 2.4000 2.4000 0.00%0.00%40962.40002.40002.4000 
15 06/27/182.4000 2.4000 2.4000 -0.41%-0.41%491182.40002.40002.0100 
16 06/22/182.4100 2.4100 2.4100 0.42%0.42%20482.41002.41002.4100 
17 06/20/182.4000 2.4000 2.4000 0.00%0.00%501202.40002.40002.0000 
18 06/12/182.4000 2.4000 2.4000 20.00%20.00%1,6503,9602.40002.40002.3300 
19 06/07/182.0000 2.0000 2.0000 3.63%0.50%521042.00002.00002.0000 
20 05/30/182.0000 1.9300 1.9900 -2.03%1.02%2434841.93002.00001.9300 
21 05/28/181.9700 1.9700 1.9700 -2.96%-2.96%10201.97001.97001.9700 
22 05/18/182.0300 2.0300 2.0300 -2.87%-2.87%10202.03002.03001.8700 
23 05/03/182.0900 2.0900 2.0900 2.96%2.96%29612.09002.09002.0200 
24 04/30/182.0300 2.0300 2.0300 -15.42%-15.42%1002032.03002.03002.0200 
25 04/20/182.4000 2.4000 2.4000 -16.67%-16.67%1022452.40002.4000 2.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 62.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook