| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/24/19 | 0.1020 |
0.1020
|
0.1020
| 9.68% | 9.68% | 98,305 | 10,027 | 0.1020 | 0.1020 | | |
|
2
| 04/12/18 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 207,000 | 19,251 | 0.0930 | 0.0930 | 0.0930 | 0.4490 |
|
3
| 04/04/18 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 294,913 | 27,427 | 0.0930 | 0.0930 | 0.0720 | 0.4490 |
|
4
| 04/02/18 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 14,300 | 1,330 | 0.0930 | 0.0930 | 0.0930 | 0.4490 |
|
5
| 11/17/17 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 30,523 | 2,839 | 0.0930 | 0.0930 | 0.0930 | 0.4490 |
|
6
| 11/02/17 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 11,711 | 1,089 | 0.0930 | 0.0930 | 0.0930 | |
|
7
| 10/23/17 | 0.0930 |
0.0930
|
0.0930
| 0.00% | 0.00% | 10,000 | 930 | 0.0930 | 0.0930 | 0.0930 | |
|
8
| 09/27/17 | 0.0930 |
0.0930
|
0.0930
| 32.86% | 32.86% | 19,519 | 1,815 | 0.0930 | 0.0930 | 0.0930 | 0.4000 |
|
9
| 09/22/17 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 109,306 | 7,651 | 0.0700 | 0.0700 | 0.0700 | 0.4000 |
|
10
| 09/21/17 | 0.0700 |
0.0700
|
0.0700
| | | 102,475 | 7,173 | 0.0700 | 0.0700 | 0.0700 | 0.4000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.71%
|