VKBJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/23/120.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.3000 0.3000
2 07/26/110.3000 0.3000 0.3000 -39.88%-39.88%1,0003000.30000.3000 0.3000
3 03/09/110.4990 0.4990 0.4990 -0.20%-0.20%5902940.49900.4990 0.5000
4 01/10/110.5000 0.5000 0.5000 0.00%0.00%8774390.50000.5000 0.5000
5 11/03/080.5000 0.5000 0.5000 0.00%0.00%4652330.50000.5000 0.5000
6 10/22/080.5000 0.5000 0.5000 0.00%0.00%179900.50000.50000.50000.7000
7 10/21/080.5000 0.5000 0.5000 0.00%0.00%3601800.50000.50000.50000.7000
8 10/17/080.5000 0.5000 0.5000 0.00%0.00%3,1501,5750.50000.50000.50000.7000
9 10/14/080.5000 0.5000 0.5000 0.00%0.00%2,0701,0350.50000.50000.50000.7000
10 09/25/080.5000 0.5000 0.5000 0.00%0.00%2,6761,3380.50000.50000.50000.7000
11 09/24/080.5000 0.5000 0.5000 0.00%0.00%9264630.50000.5000 0.7000
12 09/10/080.5000 0.5000 0.5000 0.00%0.00%1,0745370.50000.50000.50000.7000
13 09/04/080.5000 0.5000 0.5000 0.00%0.00%5,0002,5000.50000.50000.50000.7000
14 08/12/080.5000 0.5000 0.5000 0.00%0.00%1,5267630.50000.50000.50000.7000
15 07/29/080.5000 0.5000 0.5000 0.00%0.00%2,6411,3210.50000.50000.50000.7000
16 07/23/080.5000 0.5000 0.5000 0.00%0.00%1,9229610.50000.50000.50000.7000
17 07/22/080.5000 0.5000 0.5000 -16.67%-16.67%5,0002,5000.50000.50000.50000.6000
18 07/16/080.6000 0.6000 0.6000 -20.00%-20.00%2,2001,3200.60000.6000 0.6000
19 05/28/080.7500 0.7500 0.7500 -6.25%-6.25%1,0007500.75000.7500 0.7900
20 05/14/080.8000 0.8000 0.8000 -5.88%-5.88%5,0004,0000.80000.8000 0.8400
21 04/30/080.8500 0.8500 0.8500 0.00%0.00%1,3811,1740.85000.85000.85000.8990
22 04/24/080.8500 0.8500 0.8500 -5.45%-5.45%5,8774,9950.85000.8500 0.8990
23 04/21/080.8990 0.8990 0.8990 1.01%1.01%1,8801,6900.89900.89900.89900.9000
24 04/15/080.8900 0.8900 0.8900 -1.00%-1.00%1,3811,2290.89000.89000.89000.9000
25 04/14/080.8990 0.8990 0.8990 0.00%0.00%3,3813,0400.89900.89900.89900.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -68.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook