SNCN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/18/130.4200 0.4200 0.4200 0.00%0.00%1,1694910.42000.42000.42000.5300
2 02/13/130.4200 0.4200 0.4200 0.00%0.00%187790.42000.42000.42000.5300
3 11/22/120.4200 0.4200 0.4200 0.00%0.00%4,7431,9920.42000.42000.42000.5300
4 10/24/120.4200 0.4200 0.4200 0.00%0.00%7012940.42000.42000.4200 
5 05/24/110.4200 0.4200 0.4200 8.25%8.25%25,91510,8840.42000.42000.4200 
6 01/31/110.3880 0.3880 0.3880 0.00%0.00%4001550.38800.38800.38800.4200
7 01/11/110.3880 0.3880 0.3880 0.00%0.00%3,5051,3600.38800.38800.38800.4200
8 12/22/100.3880 0.3880 0.3880 0.00%0.00%4671810.38800.38800.38800.4200
9 12/21/100.3880 0.3880 0.3880 0.00%0.00%9343620.38800.38800.38800.4200
10 12/10/100.3880 0.3880 0.3880 -3.00%-3.00%4671810.38800.38800.38800.4200
11 11/10/100.4000 0.4000 0.4000 -4.76%-4.76%1,8067220.40000.40000.40000.4200
12 09/29/100.4200 0.4200 0.4200 -16.00%-16.00%7,5003,1500.42000.4200 0.4990
13 08/13/100.5000 0.5000 0.5000 0.00%0.00%1,0005000.50000.5000 0.5000
14 08/10/100.5000 0.5000 0.5000 7.30%7.30%2,5001,2500.50000.5000 0.5000
15 07/13/090.4660 0.4660 0.4660 0.00%0.00%3731740.46600.46600.46600.5500
16 07/10/090.4660 0.4660 0.4660 -2.92%-2.92%90,00041,9400.46600.4660 0.4660
17 07/09/090.4800 0.4800 0.4800 26.32%26.32%1,0004800.48000.4800 0.4800
18 06/22/090.3800 0.3800 0.3800 -1.04%-1.04%1,8707110.38000.38000.38000.4800
19 02/18/090.3840 0.3840 0.3840 0.00%0.00%2,1558280.38400.38400.38400.4800
20 02/17/090.3840 0.3840 0.3840 0.00%0.00%2,5899940.38400.38400.38400.4800
21 02/09/090.3840 0.3840 0.3840 0.00%0.00%2,3849150.38400.3840 0.5000
22 01/16/090.3840 0.3840 0.3840 -20.00%-20.00%5,0001,9200.38400.3840 0.4800
23 12/25/080.4800 0.4800 0.4800 0.00%0.00%235,000112,8000.48000.4800 0.5000
24 10/03/080.4800 0.4800 0.4800 0.00%0.00%4342080.48000.48000.48000.5300
25 10/02/080.4800 0.4800 0.4800 -4.00%-4.00%5002400.48000.4800 0.4800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -16.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook