ROPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/13/200.3000 0.3000 0.3000 0.00%0.00%5001500.30000.30000.2000 
2 02/06/200.3000 0.3000 0.3000 1.69%1.69%785,138235,5410.30000.3000  
3 12/26/190.2950 0.2950 0.2950 47.50%47.50%9232720.29500.29500.2950 
4 07/23/190.2000 0.2000 0.2000 0.00%0.00%300600.20000.20000.2000 
5 05/27/190.2000 0.2000 0.2000 -33.33%-33.33%300600.20000.20000.2000 
6 10/26/180.3000 0.3000 0.3000 0.00%0.00%526,763158,0290.30000.3000  
7 09/11/180.3000 0.3000 0.3000 0.00%0.00%52,04615,6140.30000.3000  
8 08/07/180.3000 0.3000 0.3000 0.00%0.00%5771730.30000.3000  
9 03/22/180.3000 0.3000 0.3000 0.00%0.00%433,681130,1040.30000.3000 0.4400
10 11/15/170.3000 0.3000 0.3000 20.00%20.00%80,29724,0890.30000.30000.30000.5000
11 10/10/170.2500 0.2500 0.2500 0.00%0.00%1,5003750.25000.2500 0.5000
12 04/18/170.2500 0.2500 0.2500 0.00%0.00%1,8744690.25000.2500 0.7000
13 02/16/170.2500 0.2500 0.2500 0.00%0.00%2,6536630.25000.25000.25000.7000
14 01/15/160.2500 0.2500 0.2500 4.17%4.17%5001250.25000.25000.2500 
15 10/21/150.2400 0.2400 0.2400 -4.00%-4.00%5771380.24000.24000.2400 
16 07/22/150.2500 0.2500 0.2500 0.00%0.00%5771440.25000.2500  
17 04/08/140.2500 0.2500 0.2500 0.00%0.00%346870.25000.2500 0.2900
18 02/18/140.2500 0.2500 0.2500 -13.79%-13.79%5771440.25000.25000.25000.2900
19 12/23/130.2900 0.2900 0.2900 -3.33%-3.33%1,7785160.29000.29000.25000.3000
20 11/08/130.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.25000.3000
21 11/04/130.3000 0.3000 0.3000 11.11%11.11%5,1001,5300.30000.30000.25000.3000
22 10/24/130.2700 0.2700 0.2700 0.00%0.00%2,9267900.27000.27000.25000.2700
23 09/23/130.2700 0.2700 0.2700 0.00%0.00%12,1113,2700.27000.27000.27000.3000
24 09/11/130.2700 0.2700 0.2700 0.00%0.00%6,7091,8110.27000.2700 0.3000
25 07/23/130.2700 0.2700 0.2700 0.00%0.00%39110.27000.2700 0.2700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook